| Sep 09 2013 |
6067 |
375.35 |
| Sep 02 2013 |
4543 |
349.99 |
| Aug 26 2013 |
4525 |
349.99 |
| Aug 19 2013 |
4536 |
349.99 |
| Aug 12 2013 |
4537 |
349.99 |
| Aug 05 2013 |
4538 |
349.99 |
| Jul 29 2013 |
4538 |
349.99 |
| Jul 22 2013 |
4552 |
349.99 |
| Jul 15 2013 |
4552 |
349.99 |
| Jul 08 2013 |
4551 |
349.99 |
| Jul 01 2013 |
4551 |
349.99 |
| Jun 24 2013 |
4551 |
349.99 |
| Jun 17 2013 |
4551 |
349.99 |
| Jun 10 2013 |
4551 |
349.99 |
| Jun 03 2013 |
4551 |
349.99 |
| May 27 2013 |
4551 |
349.99 |
| May 20 2013 |
4551 |
349.99 |
| May 13 2013 |
4551 |
349.99 |
| May 06 2013 |
4551 |
349.99 |
| Apr 29 2013 |
4551 |
349.99 |
| Apr 22 2013 |
4546 |
349.99 |
| Apr 15 2013 |
4553 |
349.99 |
| Apr 08 2013 |
4553 |
349.99 |
| Apr 01 2013 |
4553 |
349.99 |
| Mar 25 2013 |
4554 |
349.99 |
| Mar 18 2013 |
4554 |
349.99 |
| Mar 11 2013 |
4554 |
349.99 |
| Mar 04 2013 |
4554 |
349.99 |
| Feb 25 2013 |
4554 |
349.99 |
| Feb 18 2013 |
4565 |
349.99 |
| Feb 11 2013 |
4573 |
349.99 |
| Feb 04 2013 |
4554 |
349.99 |
| Jan 28 2013 |
4580 |
349.99 |
| Jan 21 2013 |
4591 |
349.99 |
| Jan 14 2013 |
4644 |
349.99 |
| Jan 07 2013 |
4613 |
349.99 |
| Dec 31 2012 |
4632 |
349.99 |
| Dec 24 2012 |
4625 |
349.99 |
| Dec 17 2012 |
4637 |
349.99 |
| Dec 10 2012 |
4623 |
349.99 |
| Dec 03 2012 |
4275 |
342.91 |
| Nov 26 2012 |
3665 |
332.43 |
| Nov 19 2012 |
3114 |
318.65 |
| Nov 12 2012 |
3131 |
318.65 |
| Nov 05 2012 |
3163 |
318.65 |
| Oct 29 2012 |
3209 |
318.65 |
| Oct 22 2012 |
3228 |
318.65 |
| Oct 15 2012 |
3220 |
318.65 |
| Oct 02 2012 |
3235 |
318.65 |
| Sep 26 2012 |
3286 |
318.65 |
| Sep 20 2012 |
3255 |
318.65 |
| Sep 13 2012 |
3099 |
316.24 |
| Jan 19 2012 |
3992 |
345.78 |
| Dec 29 2011 |
3927 |
345.8 |
| Dec 13 2011 |
3859 |
345.8 |
| Dec 09 2011 |
4082 |
350.2 |
| Dec 01 2011 |
4064 |
350.2 |
| Nov 25 2011 |
4494 |
357.35 |
| Nov 17 2011 |
4539 |
359.03 |
| Nov 10 2011 |
4405 |
355.74 |
| Nov 04 2011 |
4290 |
353.84 |
| Oct 28 2011 |
4452 |
356.98 |
| Oct 21 2011 |
4474 |
356.98 |
| Oct 14 2011 |
4356 |
355.37 |
| Oct 07 2011 |
5384 |
377.31 |
| Sep 30 2011 |
7342 |
407.79 |
| Nov 26 2010 |
10571 |
459.54 |
| Nov 19 2010 |
10478 |
459.54 |
| Nov 12 2010 |
10329 |
459.54 |
| Nov 04 2010 |
10330 |
459.54 |
| Oct 28 2010 |
9954 |
459.54 |
| Oct 22 2010 |
9860 |
459.54 |
| Oct 14 2010 |
9697 |
459.54 |
| Oct 05 2010 |
9070 |
459.54 |
| Sep 29 2010 |
9260 |
459.54 |
| Sep 24 2010 |
8922 |
459.54 |
| Sep 17 2010 |
8584 |
459.54 |
| Sep 10 2010 |
8423 |
459.54 |
| Aug 15 2010 |
7291 |
459.54 |
| Jan 29 2010 |
8434 |
459.54 |
| Jan 15 2010 |
8388 |
459.54 |
| Jan 08 2010 |
8257 |
459.54 |
| Dec 18 2009 |
7910 |
459.54 |
| Dec 09 2009 |
7795 |
459.54 |
| Dec 04 2009 |
7629 |
459.54 |
| Oct 30 2009 |
12016 |
529.9 |
| Oct 23 2009 |
11514 |
529.9 |
| Oct 16 2009 |
11308 |
529.9 |
| Oct 09 2009 |
11197 |
529.9 |
| Oct 02 2009 |
10739 |
529.9 |
| Sep 25 2009 |
10169 |
529.9 |
| Sep 18 2009 |
9960 |
529.9 |
| Sep 11 2009 |
9846 |
529.9 |
| Jan 30 2009 |
9677 |
529.9 |
| Jan 09 2009 |
8883 |
529.9 |
| Dec 18 2008 |
8655 |
529.9 |
| Dec 12 2008 |
8644 |
529.9 |
| Dec 05 2008 |
8674 |
529.9 |
