| Sep 14 2018 |
32616 |
684.1 |
| Sep 07 2018 |
32314 |
684.1 |
| Aug 31 2018 |
31994 |
684.1 |
| Aug 24 2018 |
31891 |
684.1 |
| Aug 17 2018 |
31885 |
684.1 |
| Aug 10 2018 |
31906 |
684.1 |
| Aug 03 2018 |
31941 |
684.1 |
| Jul 27 2018 |
31958 |
684.1 |
| Jul 20 2018 |
31991 |
684.1 |
| Jul 13 2018 |
31994 |
684.1 |
| Jul 06 2018 |
31963 |
684.1 |
| Jun 29 2018 |
32050 |
684.1 |
| Jun 22 2018 |
32050 |
684.1 |
| Jun 15 2018 |
32071 |
684.1 |
| Jun 08 2018 |
32114 |
684.1 |
| Jun 01 2018 |
32088 |
684.1 |
| May 25 2018 |
32126 |
684.1 |
| May 18 2018 |
32065 |
684.1 |
| May 11 2018 |
32095 |
684.1 |
| May 04 2018 |
32218 |
684.1 |
| Apr 27 2018 |
32203 |
684.1 |
| Apr 20 2018 |
32274 |
684.1 |
| Apr 13 2018 |
32264 |
684.1 |
| Apr 06 2018 |
32264 |
684.1 |
| Mar 30 2018 |
32262 |
684.1 |
| Mar 23 2018 |
32262 |
684.1 |
| Mar 16 2018 |
32244 |
684.1 |
| Mar 09 2018 |
32244 |
684.1 |
| Mar 02 2018 |
32252 |
684.1 |
| Feb 23 2018 |
32245 |
684.1 |
| Feb 16 2018 |
32262 |
684.1 |
| Feb 09 2018 |
32252 |
684.1 |
| Feb 02 2018 |
32281 |
684.1 |
| Jan 26 2018 |
32313 |
684.1 |
| Jan 19 2018 |
32193 |
684.1 |
| Jan 12 2018 |
31715 |
684.1 |
| Jan 05 2018 |
31879 |
684.1 |
| Dec 29 2017 |
31985 |
684.1 |
| Dec 22 2017 |
31974 |
684.1 |
| Dec 15 2017 |
32004 |
684.1 |
| Dec 08 2017 |
32470 |
684.1 |
| Dec 01 2017 |
32831 |
684.1 |
| Nov 24 2017 |
32855 |
684.1 |
| Nov 17 2017 |
33256 |
684.1 |
| Nov 10 2017 |
34211 |
684.1 |
| Nov 03 2017 |
34439 |
684.1 |
| Oct 27 2017 |
34738 |
684.1 |
| Oct 20 2017 |
34759 |
684.1 |
| Oct 13 2017 |
34396 |
684.1 |
| Oct 06 2017 |
34119 |
684.1 |
| Sep 29 2017 |
34155 |
684.1 |
| Sep 22 2017 |
34000 |
684.1 |
| Nov 10 2015 |
29821 |
620.57 |
| Nov 03 2015 |
29959 |
620.57 |
| Oct 27 2015 |
30083 |
620.57 |
| Oct 20 2015 |
27324 |
587.95 |
| Oct 13 2015 |
26644 |
587.95 |
| Oct 06 2015 |
26629 |
587.95 |
| Sep 29 2015 |
26607 |
587.95 |
| Sep 22 2015 |
16441 |
587.95 |
| Sep 15 2015 |
17631 |
587.95 |
| Sep 14 2015 |
25538 |
587.95 |
| Sep 07 2015 |
25440 |
587.95 |
| Aug 31 2015 |
25501 |
587.95 |
| Aug 24 2015 |
25408 |
587.95 |
| Aug 17 2015 |
25459 |
587.95 |
| Aug 10 2015 |
25477 |
587.95 |
| Aug 03 2015 |
25477 |
587.95 |
| Jul 27 2015 |
25477 |
587.95 |
| Jul 20 2015 |
25476 |
587.95 |
| Jul 13 2015 |
25476 |
587.95 |
| Jul 06 2015 |
25476 |
587.95 |
| Jun 29 2015 |
25476 |
587.95 |
| Jun 22 2015 |
25476 |
587.95 |
| Jun 15 2015 |
25476 |
587.95 |
| Jun 08 2015 |
25661 |
587.95 |
| Jun 01 2015 |
25661 |
587.95 |
| May 25 2015 |
25661 |
587.95 |
| May 18 2015 |
25661 |
587.95 |
| May 11 2015 |
25661 |
587.95 |
| May 04 2015 |
25661 |
587.95 |
| Apr 27 2015 |
25633 |
587.95 |
| Apr 20 2015 |
25617 |
587.95 |
| Apr 13 2015 |
25616 |
587.95 |
| Apr 06 2015 |
25654 |
587.95 |
| Mar 30 2015 |
25654 |
587.95 |
| Mar 23 2015 |
25676 |
587.95 |
| Mar 16 2015 |
25651 |
587.95 |
| Mar 09 2015 |
25650 |
587.95 |
| Mar 02 2015 |
25631 |
587.95 |
| Feb 23 2015 |
25455 |
587.95 |
| Feb 16 2015 |
25428 |
587.95 |
| Feb 09 2015 |
25438 |
587.95 |
| Feb 02 2015 |
25446 |
587.95 |
| Jan 26 2015 |
25429 |
587.95 |
| Jan 19 2015 |
25403 |
587.95 |
| Jan 12 2015 |
25258 |
587.95 |
| Jan 05 2015 |
25575 |
587.95 |
| Dec 29 2014 |
25588 |
587.95 |
| Dec 22 2014 |
25640 |
587.95 |
| Dec 15 2014 |
25268 |
587.95 |
| Dec 08 2014 |
25554 |
587.95 |
| Dec 01 2014 |
25719 |
587.95 |
| Nov 24 2014 |
25750 |
587.95 |
| Nov 17 2014 |
20007 |
522.69 |
| Nov 10 2014 |
20180 |
522.85 |
| Nov 03 2014 |
20066 |
522.89 |
| Oct 27 2014 |
20096 |
522.89 |
| Oct 20 2014 |
20293 |
522.89 |
| Oct 13 2014 |
20210 |
522.89 |
| Oct 06 2014 |
19913 |
522.89 |
| Sep 29 2014 |
20096 |
522.89 |
| Sep 22 2014 |
20139 |
522.89 |
| Sep 15 2014 |
19949 |
522.89 |
| Sep 08 2014 |
19808 |
522.89 |
| Sep 01 2014 |
19888 |
522.89 |
| Aug 25 2014 |
19918 |
522.89 |
| Aug 18 2014 |
19736 |
520.91 |
| Aug 11 2014 |
19736 |
520.91 |
| Aug 04 2014 |
19736 |
520.91 |
| Jul 28 2014 |
19736 |
520.91 |
| Jul 21 2014 |
19755 |
520.91 |
| Jul 14 2014 |
19755 |
520.91 |
| Jul 07 2014 |
19755 |
520.91 |
| Jun 30 2014 |
19755 |
520.91 |
| Jun 23 2014 |
19755 |
520.91 |
| Jun 16 2014 |
19755 |
520.91 |
| Jun 09 2014 |
19755 |
520.91 |
| Jun 02 2014 |
19755 |
520.91 |
| May 26 2014 |
19755 |
520.91 |
| May 19 2014 |
19755 |
520.91 |
| May 12 2014 |
19757 |
520.91 |
| May 05 2014 |
19757 |
520.91 |
| Apr 28 2014 |
19758 |
520.91 |
| Apr 21 2014 |
19758 |
520.91 |
| Apr 14 2014 |
19773 |
520.91 |
| Apr 07 2014 |
19773 |
520.91 |
| Mar 31 2014 |
19774 |
520.91 |
| Mar 24 2014 |
19774 |
520.91 |
| Mar 17 2014 |
19774 |
520.91 |
| Mar 10 2014 |
19773 |
520.91 |
| Mar 03 2014 |
19773 |
520.91 |
| Feb 24 2014 |
19766 |
520.91 |
| Feb 17 2014 |
19781 |
520.91 |
| Feb 10 2014 |
19780 |
520.91 |
| Feb 03 2014 |
19771 |
520.91 |
| Jan 27 2014 |
19831 |
520.91 |
| Jan 20 2014 |
19774 |
520.91 |
| Jan 13 2014 |
19583 |
520.91 |
| Jan 06 2014 |
19527 |
520.91 |
| Dec 30 2013 |
19670 |
520.91 |
| Dec 23 2013 |
19449 |
520.91 |
| Dec 16 2013 |
19256 |
520.91 |
| Dec 09 2013 |
19298 |
520.91 |
| Dec 02 2013 |
19491 |
520.91 |
| Nov 25 2013 |
19813 |
520.91 |
| Nov 18 2013 |
19160 |
513 |
| Nov 11 2013 |
19144 |
513 |
| Nov 04 2013 |
18997 |
513 |
| Oct 28 2013 |
18852 |
513 |
| Oct 21 2013 |
18497 |
513 |
| Oct 14 2013 |
18493 |
513 |
| Oct 07 2013 |
18331 |
513 |
| Sep 30 2013 |
18253 |
513 |
| Sep 23 2013 |
18211 |
513 |
| Sep 16 2013 |
18085 |
513 |
| Sep 09 2013 |
18025 |
513 |
| Sep 02 2013 |
18144 |
513 |
| Nov 26 2012 |
18211 |
513.61 |
| Nov 19 2012 |
18290 |
513.61 |
| Nov 12 2012 |
18387 |
513.61 |
| Nov 05 2012 |
18402 |
513.61 |
| Oct 29 2012 |
18552 |
513.61 |
| Oct 22 2012 |
19232 |
522.41 |
| Oct 15 2012 |
19029 |
522.41 |
| Oct 02 2012 |
18388 |
522.41 |
| Sep 26 2012 |
18337 |
522.41 |
| Sep 20 2012 |
18144 |
522.41 |
| Sep 13 2012 |
17905 |
522.41 |
| Jan 19 2012 |
16129 |
509.54 |
| Dec 29 2011 |
16024 |
509.58 |
| Dec 13 2011 |
15825 |
509.61 |
| Dec 09 2011 |
15853 |
509.62 |
| Dec 01 2011 |
15840 |
509.64 |
| Nov 25 2011 |
15398 |
501.56 |
| Nov 17 2011 |
15304 |
500.95 |
| Nov 10 2011 |
15514 |
500.44 |
| Nov 04 2011 |
15457 |
500.02 |
| Oct 28 2011 |
15309 |
499.55 |
| Oct 21 2011 |
10990 |
447.8 |
| Oct 14 2011 |
10862 |
447.8 |
| Oct 07 2011 |
10583 |
447.8 |
| Sep 30 2011 |
10498 |
447.8 |
| Sep 27 2011 |
10242 |
447.8 |
| Sep 23 2011 |
10156 |
447.8 |
| Sep 16 2011 |
9897 |
447.8 |
| Sep 09 2011 |
9667 |
447.8 |
| Jan 13 2011 |
9545 |
447.78 |
| Dec 28 2010 |
9748 |
447.78 |
| Dec 14 2010 |
9669 |
447.78 |
| Dec 03 2010 |
9692 |
447.78 |
| Nov 26 2010 |
15714 |
529.68 |
| Nov 19 2010 |
15604 |
529.67 |
| Nov 12 2010 |
15361 |
529.67 |
| Nov 04 2010 |
15451 |
529.67 |
| Oct 28 2010 |
15016 |
529.67 |
| Oct 22 2010 |
14854 |
529.67 |
| Oct 14 2010 |
14635 |
529.67 |
| Oct 05 2010 |
13683 |
529.63 |
| Sep 29 2010 |
13982 |
529.63 |
| Sep 24 2010 |
13421 |
529.63 |
| Sep 17 2010 |
12891 |
529.63 |
| Sep 10 2010 |
12640 |
529.63 |
| Aug 15 2010 |
10644 |
529.63 |
| Jan 29 2010 |
12609 |
529.63 |
| Jan 15 2010 |
12554 |
529.63 |
| Jan 08 2010 |
12413 |
529.63 |
| Dec 18 2009 |
11989 |
529.63 |
| Dec 09 2009 |
11823 |
529.63 |
| Dec 04 2009 |
11490 |
529.63 |
| Oct 30 2009 |
11056 |
512.93 |
| Oct 23 2009 |
10594 |
512.93 |
| Oct 16 2009 |
10406 |
512.93 |
| Oct 09 2009 |
10311 |
512.93 |
| Oct 02 2009 |
9852 |
512.93 |
| Sep 25 2009 |
9355 |
512.93 |
| Sep 18 2009 |
9167 |
512.93 |
| Sep 11 2009 |
9076 |
512.93 |
| Jan 30 2009 |
8898 |
512.93 |
| Jan 09 2009 |
8190 |
512.93 |
| Dec 18 2008 |
7968 |
512.93 |
| Dec 12 2008 |
7955 |
512.93 |
| Dec 05 2008 |
7985 |
512.93 |
