| Nov 11 2013 |
16127 |
482.68 |
| Nov 04 2013 |
16016 |
482.68 |
| Oct 28 2013 |
15874 |
482.68 |
| Oct 21 2013 |
15563 |
482.68 |
| Oct 14 2013 |
20057 |
529.22 |
| Oct 07 2013 |
19868 |
529.22 |
| Sep 30 2013 |
19755 |
529.22 |
| Sep 23 2013 |
19735 |
529.22 |
| Sep 16 2013 |
19561 |
529.22 |
| Sep 09 2013 |
19473 |
529.22 |
| Sep 02 2013 |
19599 |
529.22 |
| Aug 26 2013 |
19565 |
529.22 |
| Aug 19 2013 |
19587 |
529.22 |
| Aug 12 2013 |
19587 |
529.22 |
| Aug 05 2013 |
19589 |
529.22 |
| Jul 29 2013 |
19590 |
529.22 |
| Jul 22 2013 |
19636 |
529.22 |
| Jul 15 2013 |
19636 |
529.22 |
| Jul 08 2013 |
19636 |
529.22 |
| Jul 01 2013 |
19636 |
529.22 |
| Jun 24 2013 |
19637 |
529.22 |
| Jun 17 2013 |
19637 |
529.22 |
| Jun 10 2013 |
19637 |
529.22 |
| Jun 03 2013 |
19637 |
529.22 |
| May 27 2013 |
19637 |
529.22 |
| May 20 2013 |
19637 |
529.22 |
| May 13 2013 |
19637 |
529.22 |
| May 06 2013 |
19637 |
529.22 |
| Apr 29 2013 |
19637 |
529.22 |
| Apr 22 2013 |
19598 |
529.22 |
| Apr 15 2013 |
19605 |
529.22 |
| Apr 08 2013 |
19605 |
529.22 |
| Apr 01 2013 |
19605 |
529.22 |
| Mar 25 2013 |
19594 |
529.22 |
| Mar 18 2013 |
19594 |
529.22 |
| Mar 11 2013 |
19594 |
529.22 |
| Mar 04 2013 |
19594 |
529.22 |
| Feb 25 2013 |
19594 |
529.22 |
| Feb 18 2013 |
19597 |
529.22 |
| Feb 11 2013 |
19606 |
529.22 |
| Feb 04 2013 |
19572 |
529.22 |
| Jan 28 2013 |
19613 |
529.22 |
| Jan 21 2013 |
19625 |
529.22 |
| Jan 14 2013 |
19730 |
529.22 |
| Jan 07 2013 |
19679 |
529.22 |
| Dec 31 2012 |
19693 |
529.22 |
| Dec 24 2012 |
19685 |
529.22 |
| Dec 17 2012 |
19676 |
529.22 |
| Dec 10 2012 |
19482 |
529.22 |
| Dec 03 2012 |
19697 |
529.22 |
| Nov 26 2012 |
19603 |
529.22 |
| Nov 19 2012 |
20085 |
534.57 |
| Nov 12 2012 |
20192 |
534.57 |
| Nov 05 2012 |
20188 |
534.57 |
| Oct 29 2012 |
20330 |
534.57 |
| Oct 22 2012 |
18474 |
513.98 |
| Oct 15 2012 |
18304 |
513.98 |
| Oct 02 2012 |
17786 |
515.3 |
| Sep 26 2012 |
17753 |
515.3 |
| Sep 20 2012 |
17578 |
515.3 |
| Sep 13 2012 |
17335 |
515.3 |
| Jan 19 2012 |
16597 |
515.19 |
| Dec 29 2011 |
16491 |
515.2 |
| Dec 13 2011 |
16292 |
515.2 |
| Dec 09 2011 |
16304 |
515.2 |
| Dec 01 2011 |
16290 |
515.2 |
| Nov 25 2011 |
12465 |
466.67 |
| Nov 17 2011 |
12357 |
465.87 |
| Nov 10 2011 |
12490 |
465.2 |
| Nov 04 2011 |
12414 |
464.65 |
| Oct 28 2011 |
12269 |
464.04 |
| Oct 21 2011 |
12348 |
463.45 |
| Oct 14 2011 |
6737 |
396.09 |
| Oct 07 2011 |
6547 |
396.09 |
| Sep 30 2011 |
6539 |
396.08 |
| Sep 27 2011 |
6402 |
396.08 |
| Sep 23 2011 |
6309 |
396.08 |
| Sep 16 2011 |
6134 |
396.08 |
| Sep 09 2011 |
6017 |
396.08 |
| Jan 13 2011 |
5965 |
396.04 |
| Dec 28 2010 |
6163 |
396.04 |
| Dec 14 2010 |
6144 |
396.04 |
| Dec 03 2010 |
6159 |
396.04 |
| Nov 26 2010 |
16976 |
549.11 |
| Nov 19 2010 |
16910 |
549.11 |
| Nov 12 2010 |
16621 |
549.11 |
| Nov 04 2010 |
16776 |
549.11 |
| Oct 28 2010 |
16313 |
549.11 |
| Oct 22 2010 |
16159 |
549.11 |
| Oct 14 2010 |
15939 |
549.11 |
| Oct 05 2010 |
14817 |
549.12 |
| Sep 29 2010 |
15170 |
549.12 |
| Sep 24 2010 |
14552 |
549.12 |
| Sep 17 2010 |
13957 |
549.12 |
| Sep 10 2010 |
13676 |
549.12 |
| Aug 15 2010 |
11447 |
549.12 |
| Jan 29 2010 |
13642 |
549.12 |
| Jan 15 2010 |
13586 |
549.12 |
| Jan 08 2010 |
13441 |
549.12 |
| Dec 18 2009 |
12999 |
549.12 |
| Dec 09 2009 |
12808 |
549.12 |
| Dec 04 2009 |
12449 |
549.12 |
| Oct 30 2009 |
11323 |
517.3 |
| Oct 23 2009 |
10835 |
517.3 |
| Oct 16 2009 |
10639 |
517.3 |
| Oct 09 2009 |
10542 |
517.3 |
| Oct 02 2009 |
10069 |
517.3 |
| Sep 25 2009 |
9547 |
517.3 |
| Sep 18 2009 |
9352 |
517.3 |
| Sep 11 2009 |
9250 |
517.3 |
| Jan 30 2009 |
9077 |
517.3 |
| Jan 09 2009 |
8348 |
517.3 |
| Dec 18 2008 |
8132 |
517.3 |
| Dec 12 2008 |
8118 |
517.3 |
| Dec 05 2008 |
8144 |
517.3 |
