| Oct 28 2021 |
11927 |
629.45 |
| Oct 21 2021 |
12234 |
629.45 |
| Oct 14 2021 |
12406 |
629.45 |
| Oct 07 2021 |
11983 |
629.45 |
| Sep 30 2021 |
11810 |
629.45 |
| Sep 23 2021 |
11390 |
629.45 |
| Sep 16 2021 |
11189 |
629.45 |
| Sep 09 2021 |
11040 |
629.45 |
| Sep 02 2021 |
11110 |
629.45 |
| Aug 26 2021 |
10951 |
629.45 |
| Aug 19 2021 |
10979 |
629.45 |
| Aug 12 2021 |
10970 |
629.45 |
| Aug 05 2021 |
11091 |
629.45 |
| Jul 29 2021 |
11176 |
629.45 |
| Jun 03 2021 |
11230 |
629.45 |
| Oct 30 2020 |
17935 |
629.45 |
| Oct 23 2020 |
19530 |
629.45 |
| Oct 16 2020 |
20823 |
629.45 |
| Oct 09 2020 |
21922 |
629.45 |
| Oct 02 2020 |
22831 |
629.45 |
| Sep 25 2020 |
23498 |
629.45 |
| Sep 18 2020 |
24187 |
629.45 |
| Sep 11 2020 |
24712 |
629.45 |
| Sep 04 2020 |
25249 |
629.45 |
| Aug 28 2020 |
25522 |
629.45 |
| Aug 21 2020 |
25608 |
629.45 |
| Aug 14 2020 |
25638 |
629.45 |
| Aug 07 2020 |
25840 |
629.45 |
| Jul 31 2020 |
25965 |
629.45 |
| Jul 24 2020 |
25965 |
629.45 |
| Jul 17 2020 |
25995 |
629.45 |
| Jul 10 2020 |
26044 |
629.45 |
| Jul 03 2020 |
26144 |
629.45 |
| Jun 26 2020 |
26144 |
629.45 |
| Jun 19 2020 |
26144 |
629.45 |
| Jun 12 2020 |
26164 |
629.45 |
| Jun 05 2020 |
26207 |
629.45 |
| May 29 2020 |
26241 |
629.45 |
| May 22 2020 |
26301 |
629.45 |
| May 15 2020 |
26303 |
629.45 |
| May 08 2020 |
26321 |
629.45 |
| May 01 2020 |
26330 |
629.45 |
| Apr 24 2020 |
26415 |
629.45 |
| Apr 17 2020 |
26416 |
629.45 |
| Apr 10 2020 |
26416 |
629.45 |
| Apr 03 2020 |
26416 |
629.45 |
| Mar 27 2020 |
26416 |
629.45 |
| Mar 20 2020 |
26435 |
629.45 |
| Mar 13 2020 |
26435 |
629.45 |
| Mar 06 2020 |
26435 |
629.45 |
| Feb 28 2020 |
26424 |
629.45 |
| Feb 21 2020 |
26493 |
629.45 |
| Feb 14 2020 |
26501 |
629.45 |
| Feb 07 2020 |
26530 |
629.45 |
| Jan 31 2020 |
26550 |
629.45 |
| Jan 24 2020 |
26105 |
629.45 |
| Jan 17 2020 |
26185 |
629.45 |
| Jan 10 2020 |
26962 |
629.45 |
| Jan 03 2020 |
26771 |
629.45 |
| Dec 27 2019 |
26785 |
629.45 |
| Dec 20 2019 |
26832 |
629.45 |
| Dec 13 2019 |
26925 |
629.45 |
| Dec 06 2019 |
26827 |
629.45 |
| Nov 29 2019 |
27478 |
629.45 |
| Nov 22 2019 |
27663 |
629.45 |
| Nov 15 2019 |
27951 |
629.45 |
| Dec 01 2015 |
16231 |
473.06 |
| Nov 24 2015 |
16105 |
473.06 |
| Nov 17 2015 |
15777 |
473.06 |
| Nov 10 2015 |
20880 |
521.63 |
| Nov 03 2015 |
20905 |
521.63 |
| Oct 27 2015 |
20970 |
521.63 |
| Oct 20 2015 |
20042 |
513.24 |
| Oct 13 2015 |
19396 |
513.24 |
| Oct 06 2015 |
19377 |
513.24 |
| Sep 29 2015 |
19418 |
513.24 |
| Sep 22 2015 |
21312 |
513.24 |
| Sep 15 2015 |
8127 |
513.24 |
| Sep 14 2015 |
18693 |
513.24 |
| Sep 07 2015 |
18649 |
513.24 |
| Aug 31 2015 |
18679 |
513.24 |
| Aug 24 2015 |
18591 |
513.24 |
| Aug 17 2015 |
18623 |
513.24 |
| Aug 10 2015 |
18634 |
513.24 |
| Aug 03 2015 |
18633 |
513.24 |
| Jul 27 2015 |
18633 |
513.24 |
| Jul 20 2015 |
18632 |
513.24 |
| Jul 13 2015 |
18632 |
513.24 |
| Jul 06 2015 |
18632 |
513.24 |
| Jun 29 2015 |
18632 |
513.24 |
| Jun 22 2015 |
18632 |
513.24 |
| Jun 15 2015 |
18632 |
513.24 |
| Jun 08 2015 |
18762 |
513.24 |
| Jun 01 2015 |
18762 |
513.24 |
| May 25 2015 |
18762 |
513.24 |
| May 18 2015 |
18762 |
513.24 |
| May 11 2015 |
18762 |
513.24 |
| May 04 2015 |
18762 |
513.24 |
| Apr 27 2015 |
18742 |
513.24 |
| Apr 20 2015 |
18727 |
513.24 |
| Apr 13 2015 |
18726 |
513.24 |
| Apr 06 2015 |
18757 |
513.24 |
| Mar 30 2015 |
18757 |
513.24 |
| Mar 23 2015 |
18778 |
513.24 |
| Mar 16 2015 |
18764 |
513.24 |
| Mar 09 2015 |
18763 |
513.24 |
| Mar 02 2015 |
18749 |
513.24 |
| Feb 23 2015 |
18620 |
513.24 |
| Feb 16 2015 |
18597 |
513.24 |
| Feb 09 2015 |
18607 |
513.24 |
| Feb 02 2015 |
18618 |
513.24 |
| Jan 26 2015 |
18606 |
513.24 |
| Jan 19 2015 |
18586 |
513.24 |
| Jan 12 2015 |
18451 |
513.24 |
| Jan 05 2015 |
18761 |
513.24 |
| Dec 29 2014 |
18757 |
513.24 |
| Dec 22 2014 |
18806 |
513.24 |
| Dec 15 2014 |
18538 |
513.24 |
| Dec 08 2014 |
20050 |
526.63 |
| Dec 01 2014 |
20205 |
526.63 |
| Nov 24 2014 |
20205 |
526.63 |
| Nov 17 2014 |
16443 |
488.06 |
| Nov 10 2014 |
15234 |
475.51 |
| Nov 03 2014 |
12903 |
454.28 |
| Oct 27 2014 |
12898 |
454.28 |
| Oct 20 2014 |
13052 |
454.28 |
| Oct 13 2014 |
12992 |
454.28 |
| Oct 06 2014 |
12842 |
454.28 |
| Sep 29 2014 |
12986 |
454.28 |
| Sep 22 2014 |
13055 |
454.28 |
| Sep 15 2014 |
12975 |
454.28 |
| Sep 08 2014 |
12951 |
454.28 |
| Sep 01 2014 |
12998 |
454.28 |
| Aug 25 2014 |
13015 |
454.28 |
| Aug 18 2014 |
13016 |
454.28 |
| Aug 11 2014 |
13016 |
454.28 |
| Aug 04 2014 |
13016 |
454.28 |
| Jul 28 2014 |
13016 |
454.28 |
| Jul 21 2014 |
13035 |
454.28 |
| Jul 14 2014 |
13035 |
454.28 |
| Jul 07 2014 |
13035 |
454.28 |
| Jun 30 2014 |
13035 |
454.28 |
| Jun 23 2014 |
13035 |
454.28 |
| Jun 16 2014 |
13035 |
454.28 |
| Jun 09 2014 |
13035 |
454.28 |
| Jun 02 2014 |
13035 |
454.28 |
| May 26 2014 |
13035 |
454.28 |
| May 19 2014 |
13035 |
454.28 |
| May 12 2014 |
13037 |
454.28 |
| May 05 2014 |
13037 |
454.28 |
| Apr 28 2014 |
13038 |
454.28 |
| Apr 21 2014 |
13038 |
454.28 |
| Apr 14 2014 |
13058 |
454.28 |
| Apr 07 2014 |
13058 |
454.28 |
| Mar 31 2014 |
13059 |
454.28 |
| Mar 24 2014 |
13059 |
454.28 |
| Mar 17 2014 |
13059 |
454.28 |
| Mar 10 2014 |
13059 |
454.28 |
| Mar 03 2014 |
13059 |
454.28 |
| Feb 24 2014 |
13053 |
454.28 |
| Feb 17 2014 |
13066 |
454.28 |
| Feb 10 2014 |
13065 |
454.28 |
| Feb 03 2014 |
13050 |
454.28 |
| Jan 27 2014 |
13111 |
454.28 |
| Jan 20 2014 |
13068 |
454.28 |
| Jan 13 2014 |
12886 |
454.28 |
| Jan 06 2014 |
12823 |
454.28 |
| Dec 30 2013 |
12942 |
454.28 |
| Dec 23 2013 |
12745 |
454.28 |
| Dec 16 2013 |
12590 |
454.28 |
| Dec 09 2013 |
12644 |
454.28 |
| Dec 02 2013 |
14402 |
469.23 |
| Nov 25 2013 |
14636 |
469.23 |
| Nov 11 2013 |
18825 |
509.68 |
| Nov 04 2013 |
18687 |
509.68 |
| Oct 28 2013 |
18546 |
509.68 |
| Oct 21 2013 |
18177 |
509.68 |
| Oct 14 2013 |
18171 |
509.68 |
| Oct 07 2013 |
18012 |
509.68 |
| Sep 30 2013 |
17967 |
509.68 |
| Sep 23 2013 |
17906 |
509.68 |
| Sep 16 2013 |
17776 |
509.68 |
| Sep 09 2013 |
17711 |
509.68 |
| Sep 02 2013 |
17834 |
509.68 |
| Aug 26 2013 |
17807 |
509.68 |
| Aug 19 2013 |
17828 |
509.68 |
| Aug 12 2013 |
17828 |
509.68 |
| Aug 05 2013 |
17830 |
509.68 |
| Jul 29 2013 |
17831 |
509.68 |
| Jul 22 2013 |
17876 |
509.68 |
| Jul 15 2013 |
17876 |
509.68 |
| Jul 08 2013 |
17875 |
509.68 |
| Jul 01 2013 |
17875 |
509.68 |
| Jun 24 2013 |
17876 |
509.68 |
| Jun 17 2013 |
17876 |
509.68 |
| Jun 10 2013 |
17876 |
509.68 |
| Jun 03 2013 |
17876 |
509.68 |
| May 27 2013 |
17876 |
509.68 |
| May 20 2013 |
17876 |
509.68 |
| May 13 2013 |
17876 |
509.68 |
| May 06 2013 |
17876 |
509.68 |
| Apr 29 2013 |
17876 |
509.68 |
| Apr 22 2013 |
17839 |
509.68 |
| Apr 15 2013 |
17846 |
509.68 |
| Apr 08 2013 |
17846 |
509.68 |
| Apr 01 2013 |
17846 |
509.68 |
| Mar 25 2013 |
17840 |
509.68 |
| Mar 18 2013 |
17840 |
509.68 |
| Mar 11 2013 |
17840 |
509.68 |
| Mar 04 2013 |
17840 |
509.68 |
| Feb 25 2013 |
17840 |
509.68 |
| Feb 18 2013 |
17843 |
509.68 |
| Feb 11 2013 |
17852 |
509.68 |
| Feb 04 2013 |
17817 |
509.68 |
| Jan 28 2013 |
17855 |
509.68 |
| Jan 21 2013 |
17872 |
509.68 |
| Jan 14 2013 |
17967 |
509.68 |
| Jan 07 2013 |
17925 |
509.68 |
| Dec 31 2012 |
17931 |
509.68 |
| Dec 24 2012 |
17921 |
509.68 |
| Dec 17 2012 |
17929 |
509.68 |
| Dec 10 2012 |
17749 |
509.68 |
| Dec 03 2012 |
18826 |
519.61 |
| Nov 26 2012 |
18745 |
519.61 |
| Nov 19 2012 |
19135 |
523.33 |
| Nov 12 2012 |
19225 |
523.33 |
| Nov 05 2012 |
19261 |
523.33 |
| Oct 29 2012 |
19382 |
523.33 |
| Oct 22 2012 |
20986 |
543.59 |
| Oct 15 2012 |
21552 |
553.72 |
| Oct 02 2012 |
20768 |
553.72 |
| Sep 26 2012 |
20734 |
553.72 |
| Sep 20 2012 |
20492 |
553.72 |
| Sep 13 2012 |
20204 |
553.72 |
| Jan 19 2012 |
19357 |
552.45 |
| Dec 29 2011 |
19262 |
552.5 |
| Dec 13 2011 |
19030 |
552.54 |
| Dec 09 2011 |
19655 |
560.78 |
| Dec 01 2011 |
19674 |
560.79 |
| Nov 25 2011 |
22312 |
595.77 |
| Nov 17 2011 |
22264 |
596 |
| Nov 10 2011 |
22600 |
596.2 |
| Nov 04 2011 |
22657 |
596.36 |
| Oct 28 2011 |
22539 |
596.54 |
| Oct 21 2011 |
24713 |
628.18 |
| Oct 14 2011 |
24514 |
628.18 |
| Oct 07 2011 |
24054 |
628.18 |
| Sep 30 2011 |
23823 |
628.19 |
| Sep 27 2011 |
23234 |
628.19 |
| Sep 23 2011 |
23184 |
628.19 |
| Sep 16 2011 |
22408 |
628.19 |
| Sep 09 2011 |
21747 |
628.19 |
| Jan 13 2011 |
21422 |
628.22 |
| Dec 28 2010 |
21618 |
628.22 |
| Dec 14 2010 |
21374 |
628.22 |
| Dec 03 2010 |
21630 |
628.22 |
| Oct 30 2009 |
7294 |
449.74 |
| Oct 23 2009 |
6982 |
449.74 |
| Oct 16 2009 |
6863 |
449.74 |
| Oct 09 2009 |
6798 |
449.74 |
| Oct 02 2009 |
6530 |
449.74 |
| Sep 25 2009 |
6220 |
449.74 |
| Sep 18 2009 |
6101 |
449.74 |
| Sep 11 2009 |
6033 |
449.74 |
| Jan 30 2009 |
5900 |
449.74 |
| Jan 09 2009 |
5474 |
449.74 |
| Dec 18 2008 |
5269 |
449.74 |
| Dec 12 2008 |
5297 |
449.74 |
| Dec 05 2008 |
5323 |
449.74 |
