| Oct 21 2013 |
9654 |
422.39 |
| Oct 14 2013 |
11546 |
443.74 |
| Oct 07 2013 |
11909 |
447.84 |
| Sep 30 2013 |
11066 |
439.09 |
| Sep 23 2013 |
11093 |
439.09 |
| Sep 16 2013 |
11100 |
439.09 |
| Sep 09 2013 |
11092 |
439.09 |
| Sep 02 2013 |
11166 |
439.09 |
| Aug 26 2013 |
11138 |
439.09 |
| Aug 19 2013 |
11158 |
439.09 |
| Aug 12 2013 |
11158 |
439.09 |
| Aug 05 2013 |
11160 |
439.09 |
| Jul 29 2013 |
11161 |
439.09 |
| Jul 22 2013 |
11198 |
439.09 |
| Jul 15 2013 |
11198 |
439.09 |
| Jul 08 2013 |
11198 |
439.09 |
| Jul 01 2013 |
11198 |
439.09 |
| Jun 24 2013 |
11199 |
439.09 |
| Jun 17 2013 |
11199 |
439.09 |
| Jun 10 2013 |
11199 |
439.09 |
| Jun 03 2013 |
11199 |
439.09 |
| May 27 2013 |
11199 |
439.09 |
| May 20 2013 |
11199 |
439.09 |
| May 13 2013 |
11199 |
439.09 |
| May 06 2013 |
11199 |
439.09 |
| Apr 29 2013 |
11199 |
439.09 |
| Apr 22 2013 |
11170 |
439.09 |
| Apr 15 2013 |
11178 |
439.09 |
| Apr 08 2013 |
11178 |
439.09 |
| Apr 01 2013 |
11178 |
439.09 |
| Mar 25 2013 |
11169 |
439.09 |
| Mar 18 2013 |
11169 |
439.09 |
| Mar 11 2013 |
11169 |
439.09 |
| Mar 04 2013 |
11169 |
439.09 |
| Feb 25 2013 |
11169 |
439.09 |
| Feb 18 2013 |
11176 |
439.09 |
| Feb 11 2013 |
11185 |
439.09 |
| Feb 04 2013 |
11157 |
439.09 |
| Jan 28 2013 |
11209 |
439.09 |
| Jan 21 2013 |
11224 |
439.09 |
| Jan 14 2013 |
11304 |
439.09 |
| Jan 07 2013 |
11265 |
439.09 |
| Dec 31 2012 |
11270 |
439.09 |
| Dec 24 2012 |
11273 |
439.09 |
| Dec 17 2012 |
11276 |
439.09 |
| Dec 10 2012 |
11148 |
439.09 |
| Dec 03 2012 |
11309 |
439.09 |
| Nov 26 2012 |
12216 |
449.49 |
| Nov 19 2012 |
11673 |
443.1 |
| Nov 12 2012 |
11750 |
443.1 |
| Nov 05 2012 |
11755 |
443.1 |
| Oct 29 2012 |
13195 |
456.84 |
| Oct 22 2012 |
13046 |
454.78 |
| Oct 15 2012 |
17381 |
503.26 |
| Oct 02 2012 |
17610 |
512.91 |
| Sep 26 2012 |
17573 |
512.91 |
| Sep 20 2012 |
17406 |
512.91 |
| Sep 13 2012 |
17155 |
512.91 |
| Jan 19 2012 |
16296 |
511.29 |
| Dec 29 2011 |
16189 |
511.36 |
| Dec 13 2011 |
15986 |
511.41 |
| Dec 09 2011 |
16011 |
511.42 |
| Dec 01 2011 |
15991 |
511.44 |
| Nov 25 2011 |
18188 |
537.49 |
| Nov 17 2011 |
18127 |
537.22 |
| Nov 10 2011 |
18412 |
537 |
| Nov 04 2011 |
18411 |
536.82 |
| Oct 28 2011 |
18279 |
536.61 |
| Oct 21 2011 |
13236 |
473.63 |
| Oct 14 2011 |
13289 |
475.74 |
| Oct 07 2011 |
12976 |
475.64 |
| Sep 30 2011 |
12832 |
475.55 |
| Sep 27 2011 |
12514 |
475.51 |
| Sep 23 2011 |
12452 |
475.46 |
| Sep 16 2011 |
12082 |
475.38 |
| Sep 09 2011 |
11778 |
475.3 |
| Jan 13 2011 |
11520 |
473.98 |
| Dec 28 2010 |
11730 |
473.94 |
| Dec 14 2010 |
11634 |
473.9 |
| Dec 03 2010 |
11684 |
473.87 |
| Nov 26 2010 |
7407 |
415.9 |
| Nov 19 2010 |
7361 |
415.9 |
| Nov 12 2010 |
7237 |
415.9 |
| Nov 04 2010 |
7181 |
415.9 |
| Oct 28 2010 |
6931 |
415.9 |
| Oct 30 2009 |
6160 |
428.33 |
| Oct 23 2009 |
5857 |
428.33 |
| Oct 16 2009 |
5805 |
428.33 |
| Oct 09 2009 |
5750 |
428.33 |
| Oct 02 2009 |
5534 |
428.33 |
| Sep 25 2009 |
5307 |
428.33 |
| Sep 18 2009 |
5178 |
428.33 |
| Sep 11 2009 |
5115 |
428.33 |
| Jan 30 2009 |
5005 |
428.33 |
| Jan 09 2009 |
4654 |
428.33 |
| Dec 18 2008 |
4451 |
428.33 |
| Dec 12 2008 |
4484 |
428.33 |
| Dec 05 2008 |
4482 |
428.33 |
