| Apr 16 2024 |
415 |
227.72 |
| Apr 11 2024 |
415 |
227.72 |
| Apr 04 2024 |
415 |
227.72 |
| Mar 28 2024 |
415 |
227.72 |
| Mar 21 2024 |
415 |
227.72 |
| Mar 14 2024 |
415 |
227.72 |
| Mar 07 2024 |
415 |
227.72 |
| Feb 29 2024 |
415 |
227.72 |
| Feb 22 2024 |
417 |
227.72 |
| Feb 15 2024 |
418 |
227.72 |
| Feb 08 2024 |
419 |
227.72 |
| Feb 01 2024 |
420 |
227.72 |
| Jan 25 2024 |
417 |
227.72 |
| Jan 18 2024 |
422 |
227.72 |
| Jan 11 2024 |
398 |
227.72 |
| Jan 04 2024 |
406 |
227.72 |
| Dec 28 2023 |
397 |
227.72 |
| Dec 21 2023 |
394 |
227.72 |
| Dec 14 2023 |
406 |
227.72 |
| Dec 07 2023 |
389 |
227.72 |
| Nov 30 2023 |
380 |
226.49 |
| Nov 23 2023 |
367 |
227.15 |
| Nov 16 2023 |
374 |
227.15 |
| Nov 09 2023 |
376 |
227.15 |
| Nov 02 2023 |
353 |
224.11 |
| Oct 26 2023 |
373 |
226.37 |
| Oct 19 2023 |
405 |
230.26 |
| Oct 12 2023 |
394 |
230.26 |
| Oct 05 2023 |
399 |
230.26 |
| Sep 28 2023 |
395 |
230.26 |
| Sep 21 2023 |
409 |
231.64 |
| Sep 14 2023 |
407 |
231.64 |
| Sep 07 2023 |
404 |
231.58 |
| Aug 31 2023 |
404 |
231.58 |
| Aug 24 2023 |
404 |
231.58 |
| Aug 17 2023 |
403 |
231.58 |
| Aug 10 2023 |
403 |
231.58 |
| Aug 03 2023 |
404 |
231.58 |
| Jul 27 2023 |
404 |
231.58 |
| Jul 20 2023 |
398 |
231.58 |
| Jul 13 2023 |
398 |
231.58 |
| Jul 06 2023 |
394 |
231.58 |
| Jun 29 2023 |
394 |
231.58 |
| Jun 22 2023 |
394 |
231.58 |
| Jun 15 2023 |
394 |
231.58 |
| Jun 08 2023 |
394 |
231.58 |
| Jun 01 2023 |
394 |
231.58 |
| May 25 2023 |
392 |
231.58 |
| May 18 2023 |
392 |
231.58 |
| May 11 2023 |
392 |
231.58 |
| May 04 2023 |
392 |
231.58 |
| Apr 27 2023 |
394 |
231.58 |
| Apr 20 2023 |
394 |
231.58 |
| Apr 13 2023 |
394 |
231.58 |
| Apr 06 2023 |
395 |
231.58 |
| Mar 30 2023 |
394 |
231.58 |
| Mar 23 2023 |
394 |
231.58 |
| Mar 16 2023 |
394 |
231.58 |
| Mar 09 2023 |
394 |
231.58 |
| Mar 02 2023 |
394 |
231.58 |
| Feb 23 2023 |
393 |
231.58 |
| Feb 16 2023 |
391 |
231.58 |
| Feb 09 2023 |
391 |
231.58 |
| Feb 02 2023 |
393 |
231.58 |
| Jan 26 2023 |
389 |
231.58 |
| Jan 19 2023 |
387 |
231.58 |
| Jan 12 2023 |
382 |
231.58 |
| Jan 05 2023 |
387 |
231.58 |
| Dec 29 2022 |
385 |
231.58 |
| Dec 22 2022 |
561 |
231.58 |
| Dec 15 2022 |
555 |
231.58 |
| Dec 08 2022 |
555 |
231.58 |
| Dec 01 2022 |
506 |
228.97 |
| Nov 24 2022 |
512 |
228.97 |
| Nov 17 2022 |
568 |
232.98 |
| Nov 10 2022 |
563 |
232.98 |
| Nov 03 2022 |
587 |
235.35 |
| Oct 27 2022 |
529 |
235.35 |
| Oct 20 2022 |
463 |
230.68 |
| Oct 13 2022 |
464 |
230.68 |
| Oct 06 2022 |
473 |
231.67 |
| Sep 29 2022 |
475 |
231.67 |
| Sep 22 2022 |
476 |
231.67 |
| Sep 15 2022 |
476 |
231.67 |
| Sep 08 2022 |
471 |
231.67 |
| Sep 01 2022 |
472 |
231.67 |
| Aug 25 2022 |
472 |
231.67 |
| Aug 18 2022 |
472 |
231.67 |
| Aug 11 2022 |
473 |
231.67 |
| Aug 04 2022 |
472 |
231.67 |
| Jul 28 2022 |
472 |
231.67 |
| Jul 21 2022 |
472 |
231.67 |
| Jul 14 2022 |
472 |
231.67 |
| Jul 07 2022 |
472 |
231.67 |
| Jun 30 2022 |
472 |
231.67 |
| Jun 23 2022 |
470 |
231.67 |
| Jun 16 2022 |
470 |
231.67 |
| Jun 09 2022 |
473 |
231.67 |
| Jun 02 2022 |
473 |
231.67 |
| May 26 2022 |
472 |
231.67 |
| May 19 2022 |
472 |
231.67 |
| May 12 2022 |
472 |
231.67 |
| May 05 2022 |
472 |
231.67 |
| Apr 28 2022 |
472 |
231.67 |
| Apr 21 2022 |
472 |
231.67 |
| Apr 14 2022 |
472 |
231.67 |
| Apr 07 2022 |
472 |
231.67 |
| Mar 31 2022 |
472 |
231.67 |
| Mar 24 2022 |
472 |
231.67 |
| Mar 17 2022 |
471 |
231.67 |
| Mar 10 2022 |
471 |
231.67 |
| Mar 03 2022 |
471 |
231.67 |
| Feb 24 2022 |
471 |
231.67 |
| Feb 17 2022 |
471 |
231.67 |
| Feb 10 2022 |
477 |
231.67 |
| Feb 03 2022 |
478 |
231.67 |
| Jan 27 2022 |
478 |
231.67 |
| Jan 20 2022 |
450 |
231.67 |
| Jan 13 2022 |
460 |
231.67 |
| Jan 06 2022 |
496 |
231.67 |
| Dec 30 2021 |
507 |
231.67 |
| Dec 23 2021 |
517 |
231.67 |
| Dec 16 2021 |
520 |
231.67 |
| Dec 09 2021 |
627 |
238.29 |
| Dec 02 2021 |
650 |
239.5 |
| Nov 25 2021 |
678 |
239.5 |
| Nov 18 2021 |
687 |
239.5 |
| Nov 11 2021 |
670 |
239.5 |
| Nov 04 2021 |
682 |
239.5 |
| Oct 28 2021 |
719 |
240.57 |
| Oct 21 2021 |
834 |
246.1 |
| Oct 14 2021 |
913 |
250.41 |
| Oct 07 2021 |
941 |
253.95 |
| Sep 30 2021 |
957 |
253.95 |
| Sep 23 2021 |
915 |
250.64 |
| Sep 16 2021 |
930 |
250.64 |
| Sep 09 2021 |
931 |
250.64 |
| Sep 02 2021 |
933 |
250.64 |
| Aug 26 2021 |
931 |
250.64 |
| Aug 19 2021 |
932 |
250.64 |
| Aug 12 2021 |
932 |
250.64 |
| Aug 05 2021 |
937 |
250.64 |
| Jul 29 2021 |
937 |
250.64 |
| Jun 03 2021 |
995 |
250.64 |
| May 21 2021 |
772 |
260.5 |
| May 14 2021 |
759 |
260.5 |
| May 07 2021 |
759 |
260.5 |
| Apr 30 2021 |
757 |
260.5 |
| Apr 23 2021 |
757 |
260.5 |
| Apr 16 2021 |
757 |
260.5 |
| Apr 09 2021 |
757 |
260.5 |
| Apr 02 2021 |
757 |
260.5 |
| Mar 26 2021 |
757 |
260.5 |
| Mar 19 2021 |
751 |
260.5 |
| Mar 12 2021 |
751 |
260.5 |
| Mar 05 2021 |
751 |
260.5 |
| Feb 26 2021 |
751 |
260.5 |
| Feb 19 2021 |
725 |
260.5 |
| Feb 12 2021 |
734 |
260.5 |
| Feb 05 2021 |
735 |
260.5 |
| Jan 29 2021 |
758 |
260.5 |
| Jan 22 2021 |
746 |
260.5 |
| Jan 15 2021 |
669 |
260.5 |
| Jan 08 2021 |
956 |
260.5 |
| Jan 01 2021 |
946 |
260.5 |
| Dec 25 2020 |
980 |
260.5 |
| Dec 18 2020 |
979 |
260.5 |
| Dec 11 2020 |
1111 |
260.5 |
| Dec 04 2020 |
1190 |
260.5 |
| Nov 27 2020 |
1159 |
260.5 |
| Nov 20 2020 |
1384 |
267.17 |
| Nov 13 2020 |
1519 |
271.41 |
| Nov 06 2020 |
1599 |
271.41 |
| Oct 30 2020 |
1649 |
269.96 |
| Oct 23 2020 |
1612 |
265.38 |
| Oct 16 2020 |
1243 |
250.64 |
| Oct 09 2020 |
1423 |
256.68 |
| Oct 02 2020 |
1443 |
256.68 |
| Sep 25 2020 |
1319 |
252.1 |
| Sep 18 2020 |
1345 |
252.1 |
| Sep 11 2020 |
1342 |
252.1 |
| Sep 04 2020 |
1355 |
252.1 |
| Aug 28 2020 |
1358 |
252.1 |
| Aug 21 2020 |
1363 |
252.1 |
| Aug 14 2020 |
1364 |
252.1 |
| Aug 07 2020 |
1388 |
252.1 |
| Jul 31 2020 |
1393 |
252.1 |
| Jul 24 2020 |
1393 |
252.1 |
| Jul 17 2020 |
1395 |
252.1 |
| Jul 10 2020 |
1401 |
252.1 |
| Jul 03 2020 |
1401 |
252.1 |
| Jun 26 2020 |
1401 |
252.1 |
| Jun 19 2020 |
1401 |
252.1 |
| Jun 12 2020 |
1402 |
252.1 |
| Jun 05 2020 |
1406 |
252.1 |
| May 29 2020 |
1407 |
252.1 |
| May 22 2020 |
1407 |
252.1 |
| May 15 2020 |
1407 |
252.1 |
| May 08 2020 |
1408 |
252.1 |
| May 01 2020 |
1409 |
252.1 |
| Apr 24 2020 |
1413 |
252.1 |
| Apr 17 2020 |
1413 |
252.1 |
| Apr 10 2020 |
1413 |
252.1 |
| Apr 03 2020 |
1413 |
252.1 |
| Mar 27 2020 |
1413 |
252.1 |
| Mar 20 2020 |
1414 |
252.1 |
| Mar 13 2020 |
1414 |
252.1 |
| Mar 06 2020 |
1414 |
252.1 |
| Feb 28 2020 |
1412 |
252.1 |
| Feb 21 2020 |
1415 |
252.1 |
| Feb 14 2020 |
1417 |
252.1 |
| Feb 07 2020 |
1416 |
252.1 |
| Jan 31 2020 |
1426 |
252.1 |
| Jan 24 2020 |
1318 |
252.1 |
| Jan 17 2020 |
1326 |
252.1 |
| Jan 10 2020 |
1515 |
252.1 |
| Jan 03 2020 |
1525 |
252.1 |
| Dec 27 2019 |
1516 |
252.1 |
| Dec 20 2019 |
1513 |
252.1 |
| Dec 13 2019 |
1523 |
252.1 |
| Dec 06 2019 |
1409 |
252.1 |
| Nov 29 2019 |
1389 |
250.88 |
| Nov 22 2019 |
1412 |
250.88 |
| Nov 15 2019 |
1435 |
250.88 |
| Nov 08 2019 |
1495 |
252.86 |
| Nov 01 2019 |
1493 |
252.86 |
| Oct 25 2019 |
1491 |
252.86 |
| Oct 18 2019 |
1754 |
261.12 |
| Oct 11 2019 |
1789 |
261.12 |
| Oct 04 2019 |
1839 |
261.12 |
| Sep 27 2019 |
1790 |
259.61 |
| Sep 20 2019 |
1787 |
260.02 |
| Sep 13 2019 |
1775 |
258.2 |
| Sep 06 2019 |
1752 |
260.54 |
| Aug 30 2019 |
1432 |
250.15 |
| Aug 23 2019 |
1437 |
250.15 |
| Aug 16 2019 |
1428 |
250.15 |
| Aug 09 2019 |
1428 |
250.15 |
| Aug 02 2019 |
1428 |
250.15 |
| Jul 26 2019 |
1422 |
250.15 |
| Jul 19 2019 |
1426 |
250.15 |
| Jul 12 2019 |
1429 |
250.15 |
| Jul 05 2019 |
1431 |
250.15 |
| Jun 28 2019 |
1436 |
250.15 |
| Jun 21 2019 |
1437 |
250.15 |
| Jun 14 2019 |
1429 |
250.15 |
| Jun 07 2019 |
1431 |
250.15 |
| May 31 2019 |
1434 |
250.15 |
| May 24 2019 |
1432 |
250.15 |
| May 17 2019 |
1433 |
250.15 |
| May 10 2019 |
1434 |
250.15 |
| May 03 2019 |
1435 |
250.15 |
| Apr 26 2019 |
1435 |
250.15 |
| Apr 19 2019 |
1436 |
250.15 |
| Apr 12 2019 |
1437 |
250.15 |
| Apr 05 2019 |
1437 |
250.15 |
| Mar 29 2019 |
1437 |
250.15 |
| Mar 22 2019 |
1436 |
250.15 |
| Mar 15 2019 |
1436 |
250.15 |
| Mar 08 2019 |
1434 |
250.15 |
| Mar 01 2019 |
1434 |
250.15 |
| Feb 22 2019 |
1431 |
250.15 |
| Feb 15 2019 |
1446 |
250.15 |
| Feb 08 2019 |
1444 |
250.15 |
| Feb 01 2019 |
1450 |
250.15 |
| Jan 25 2019 |
1451 |
250.15 |
| Jan 18 2019 |
1337 |
250.15 |
| Jan 11 2019 |
1485 |
250.15 |
| Jan 04 2019 |
1495 |
250.15 |
| Dec 28 2018 |
1501 |
250.15 |
| Dec 21 2018 |
1488 |
250.15 |
| Dec 14 2018 |
1484 |
250.15 |
| Dec 07 2018 |
1495 |
250.15 |
| Nov 30 2018 |
1514 |
250.15 |
| Nov 23 2018 |
1526 |
250.15 |
| Nov 16 2018 |
1538 |
250.15 |
| Nov 09 2018 |
1502 |
250.15 |
| Nov 02 2018 |
1517 |
250.15 |
| Oct 26 2018 |
1474 |
250.15 |
| Oct 19 2018 |
1576 |
253.33 |
| Oct 12 2018 |
1601 |
253.33 |
| Oct 05 2018 |
1598 |
254.92 |
| Sep 28 2018 |
1620 |
254.31 |
| Sep 21 2018 |
1626 |
254.31 |
| Sep 14 2018 |
1845 |
262.07 |
| Sep 07 2018 |
2173 |
272.68 |
| Aug 31 2018 |
2096 |
270.34 |
| Aug 24 2018 |
2171 |
272.78 |
| Aug 17 2018 |
2175 |
272.78 |
| Aug 10 2018 |
2178 |
272.78 |
| Aug 03 2018 |
2183 |
272.78 |
| Jul 27 2018 |
2189 |
272.78 |
| Jul 20 2018 |
2189 |
272.78 |
| Jul 13 2018 |
2187 |
272.78 |
| Jul 06 2018 |
2184 |
272.78 |
| Jun 29 2018 |
2212 |
272.78 |
| Jun 22 2018 |
2212 |
272.78 |
| Jun 15 2018 |
2214 |
272.78 |
| Jun 08 2018 |
2215 |
272.78 |
| Jun 01 2018 |
2214 |
272.78 |
| May 25 2018 |
2228 |
272.78 |
| May 18 2018 |
2231 |
272.78 |
| May 11 2018 |
2239 |
272.78 |
| May 04 2018 |
2260 |
272.78 |
| Apr 27 2018 |
2260 |
272.78 |
| Apr 20 2018 |
2279 |
272.78 |
| Apr 13 2018 |
2278 |
272.78 |
| Apr 06 2018 |
2278 |
272.78 |
| Mar 30 2018 |
2279 |
272.78 |
| Mar 23 2018 |
2279 |
272.78 |
| Mar 16 2018 |
2279 |
272.78 |
| Mar 09 2018 |
2279 |
272.78 |
| Mar 02 2018 |
2279 |
272.78 |
| Feb 23 2018 |
2278 |
272.78 |
| Feb 16 2018 |
2279 |
272.78 |
| Feb 09 2018 |
2277 |
272.78 |
| Feb 02 2018 |
2287 |
272.78 |
| Jan 26 2018 |
2293 |
272.78 |
| Jan 19 2018 |
2298 |
272.78 |
| Jan 12 2018 |
2118 |
272.78 |
| Jan 05 2018 |
2222 |
272.78 |
| Dec 29 2017 |
2221 |
272.78 |
| Dec 22 2017 |
2224 |
272.78 |
| Dec 15 2017 |
2207 |
272.78 |
| Dec 08 2017 |
2296 |
272.78 |
| Dec 01 2017 |
2480 |
277.71 |
| Nov 24 2017 |
2485 |
277.71 |
| Nov 17 2017 |
2455 |
277.71 |
| Nov 10 2017 |
2580 |
280.31 |
| Nov 03 2017 |
2744 |
285.84 |
| Oct 27 2017 |
2690 |
285.84 |
| Oct 20 2017 |
2758 |
286.94 |
| Oct 13 2017 |
2669 |
285.73 |
| Oct 06 2017 |
2826 |
291.8 |
| Sep 29 2017 |
2722 |
288.52 |
| Sep 22 2017 |
2430 |
279.81 |
| Sep 15 2017 |
2445 |
279.81 |
| Sep 08 2017 |
2500 |
281.82 |
| Sep 01 2017 |
2520 |
281.82 |
| Aug 25 2017 |
2528 |
281.82 |
| Aug 18 2017 |
2528 |
281.82 |
| Aug 11 2017 |
2531 |
281.82 |
| Aug 04 2017 |
2534 |
281.82 |
| Jul 28 2017 |
2535 |
281.82 |
| Jul 21 2017 |
2546 |
281.82 |
| Jul 14 2017 |
2556 |
281.82 |
| Jul 07 2017 |
2556 |
281.82 |
| Jun 30 2017 |
2564 |
281.82 |
| Jun 23 2017 |
2564 |
281.82 |
| Jun 16 2017 |
2580 |
281.82 |
| Jun 09 2017 |
2575 |
281.82 |
| Jun 02 2017 |
2573 |
281.82 |
| May 26 2017 |
2505 |
281.82 |
| May 19 2017 |
2522 |
281.82 |
| May 12 2017 |
2496 |
281.82 |
| May 05 2017 |
2495 |
281.82 |
| Apr 28 2017 |
2494 |
281.82 |
| Apr 21 2017 |
2485 |
281.82 |
| Apr 14 2017 |
2487 |
281.82 |
| Apr 07 2017 |
2487 |
281.82 |
| Mar 31 2017 |
2487 |
281.82 |
| Mar 24 2017 |
2487 |
281.82 |
| Mar 17 2017 |
2485 |
281.82 |
| Mar 10 2017 |
2487 |
281.82 |
| Mar 03 2017 |
2487 |
281.82 |
| Feb 24 2017 |
2492 |
281.82 |
| Feb 17 2017 |
2493 |
281.82 |
| Feb 10 2017 |
2500 |
281.82 |
| Feb 03 2017 |
2495 |
281.82 |
| Jan 27 2017 |
2499 |
281.82 |
| Jan 20 2017 |
2332 |
276.29 |
| Jan 13 2017 |
2334 |
276.29 |
| Jan 06 2017 |
2394 |
276.29 |
| Dec 30 2016 |
2420 |
276.29 |
| Dec 23 2016 |
2430 |
276.29 |
| Dec 16 2016 |
2419 |
276.29 |
| Dec 09 2016 |
2415 |
276.29 |
| Dec 02 2016 |
2401 |
275.9 |
| Nov 25 2016 |
2397 |
275.9 |
| Nov 18 2016 |
2368 |
275.9 |
| Nov 11 2016 |
2397 |
275.9 |
| Nov 04 2016 |
2480 |
278.78 |
| Oct 28 2016 |
2730 |
286.79 |
| Oct 21 2016 |
2759 |
286.79 |
| Oct 14 2016 |
2219 |
271.6 |
| Oct 07 2016 |
2002 |
262.31 |
| Sep 30 2016 |
1622 |
251.61 |
| Sep 23 2016 |
1574 |
251.22 |
| Sep 16 2016 |
1559 |
251.22 |
| Sep 09 2016 |
1433 |
246.64 |
| Sep 02 2016 |
1393 |
246.64 |
| Aug 26 2016 |
1397 |
246.64 |
| Aug 19 2016 |
1352 |
246.64 |
| Aug 12 2016 |
1348 |
246.64 |
| Aug 05 2016 |
1361 |
246.64 |
| Jul 29 2016 |
1361 |
246.64 |
| Jul 22 2016 |
1359 |
246.64 |
| Jun 28 2016 |
1359 |
246.64 |
| Jun 21 2016 |
1359 |
246.64 |
| Jun 14 2016 |
1359 |
246.64 |
| Jun 07 2016 |
1359 |
246.64 |
| May 31 2016 |
1359 |
246.64 |
| May 24 2016 |
1359 |
246.64 |
| May 17 2016 |
1356 |
246.64 |
| May 10 2016 |
1356 |
246.64 |
| May 03 2016 |
1356 |
246.64 |
| Apr 26 2016 |
1356 |
246.64 |
| Apr 19 2016 |
1356 |
246.64 |
| Apr 12 2016 |
1357 |
246.64 |
| Apr 05 2016 |
1357 |
246.64 |
| Mar 29 2016 |
1357 |
246.64 |
| Mar 22 2016 |
1356 |
246.64 |
| Mar 15 2016 |
1353 |
246.64 |
| Mar 08 2016 |
1354 |
246.64 |
| Mar 01 2016 |
1356 |
246.64 |
| Feb 23 2016 |
1351 |
246.64 |
| Feb 16 2016 |
1350 |
246.64 |
| Feb 09 2016 |
1350 |
246.64 |
| Feb 02 2016 |
1331 |
246.64 |
| Jan 26 2016 |
1247 |
243.44 |
| Jan 19 2016 |
1251 |
243.44 |
| Jan 12 2016 |
1105 |
243.44 |
| Jan 05 2016 |
1159 |
243.44 |
| Dec 29 2015 |
1160 |
243.44 |
| Dec 22 2015 |
1145 |
243.44 |
| Dec 15 2015 |
1125 |
243.44 |
| Dec 08 2015 |
1157 |
243.44 |
| Dec 01 2015 |
1101 |
243.44 |
| Nov 24 2015 |
1232 |
248.55 |
| Nov 17 2015 |
1151 |
248.55 |
| Nov 10 2015 |
1728 |
271.53 |
| Nov 03 2015 |
1748 |
271.58 |
| Oct 27 2015 |
1790 |
272.35 |
| Oct 20 2015 |
1884 |
277.26 |
| Oct 13 2015 |
1962 |
284.25 |
| Oct 06 2015 |
1928 |
281.39 |
| Sep 29 2015 |
1952 |
281.39 |
| Sep 22 2015 |
8307 |
281.39 |
| Sep 15 2015 |
26588 |
272.39 |
| Sep 14 2015 |
1893 |
281.39 |
| Sep 07 2015 |
1913 |
281.39 |
| Aug 31 2015 |
1891 |
281.39 |
| Aug 24 2015 |
1879 |
281.39 |
| Aug 17 2015 |
1880 |
281.39 |
| Aug 10 2015 |
1883 |
281.39 |
| Aug 03 2015 |
1883 |
281.39 |
| Jul 27 2015 |
1883 |
281.39 |
| Jul 20 2015 |
1883 |
281.39 |
| Jul 13 2015 |
1883 |
281.39 |
| Jul 06 2015 |
1883 |
281.39 |
| Jun 29 2015 |
1883 |
281.39 |
| Jun 22 2015 |
1883 |
281.39 |
| Jun 15 2015 |
1883 |
281.39 |
| Jun 08 2015 |
1903 |
281.39 |
| Jun 01 2015 |
1903 |
281.39 |
| May 25 2015 |
1903 |
281.39 |
| May 18 2015 |
1903 |
281.39 |
| May 11 2015 |
1903 |
281.39 |
| May 04 2015 |
1903 |
281.39 |
| Apr 27 2015 |
1904 |
281.39 |
| Apr 20 2015 |
1902 |
281.39 |
| Apr 13 2015 |
1902 |
281.39 |
| Apr 06 2015 |
1904 |
281.39 |
| Mar 30 2015 |
1904 |
281.39 |
| Mar 23 2015 |
1908 |
281.39 |
| Mar 16 2015 |
1907 |
281.39 |
| Mar 09 2015 |
1907 |
281.39 |
| Mar 02 2015 |
1906 |
281.39 |
| Feb 23 2015 |
1886 |
281.39 |
| Feb 16 2015 |
1889 |
281.39 |
| Feb 09 2015 |
1896 |
281.39 |
| Feb 02 2015 |
1900 |
281.39 |
| Jan 26 2015 |
1898 |
281.39 |
| Jan 19 2015 |
1882 |
281.39 |
| Jan 12 2015 |
1842 |
281.39 |
| Jan 05 2015 |
1910 |
281.39 |
| Dec 29 2014 |
1874 |
281.39 |
| Dec 22 2014 |
1888 |
281.39 |
| Dec 15 2014 |
1823 |
281.39 |
| Dec 08 2014 |
1313 |
263.13 |
| Dec 01 2014 |
1358 |
263.13 |
| Nov 24 2014 |
1381 |
263.13 |
| Nov 17 2014 |
1325 |
261.79 |
| Nov 10 2014 |
1349 |
262 |
| Nov 03 2014 |
1331 |
262.39 |
| Oct 27 2014 |
1339 |
262.39 |
| Oct 20 2014 |
1588 |
270.34 |
| Oct 13 2014 |
1819 |
280.7 |
| Oct 06 2014 |
1881 |
282.11 |
| Sep 29 2014 |
1856 |
282.11 |
| Sep 22 2014 |
1875 |
282.11 |
| Sep 15 2014 |
2102 |
289.78 |
| Sep 08 2014 |
2120 |
289.78 |
| Sep 01 2014 |
2132 |
289.78 |
| Aug 25 2014 |
2141 |
289.78 |
| Aug 18 2014 |
2143 |
289.78 |
| Aug 11 2014 |
2143 |
289.78 |
| Aug 04 2014 |
2143 |
289.78 |
| Jul 28 2014 |
2143 |
289.78 |
| Jul 21 2014 |
2144 |
289.78 |
| Jul 14 2014 |
2144 |
289.78 |
| Jul 07 2014 |
2144 |
289.78 |
| Jun 30 2014 |
2144 |
289.78 |
| Jun 23 2014 |
2144 |
289.78 |
| Jun 16 2014 |
2144 |
289.78 |
| Jun 09 2014 |
2144 |
289.78 |
| Jun 02 2014 |
2144 |
289.78 |
| May 26 2014 |
2144 |
289.78 |
| May 19 2014 |
2144 |
289.78 |
| May 12 2014 |
2144 |
289.78 |
| May 05 2014 |
2144 |
289.78 |
| Apr 28 2014 |
2144 |
289.78 |
| Apr 21 2014 |
2144 |
289.78 |
| Apr 14 2014 |
2147 |
289.78 |
| Apr 07 2014 |
2147 |
289.78 |
| Mar 31 2014 |
2147 |
289.78 |
| Mar 24 2014 |
2147 |
289.78 |
| Mar 17 2014 |
2147 |
289.78 |
| Mar 10 2014 |
2147 |
289.78 |
| Mar 03 2014 |
2147 |
289.78 |
| Feb 24 2014 |
2143 |
289.78 |
| Feb 17 2014 |
2143 |
289.78 |
| Feb 10 2014 |
2139 |
289.78 |
| Feb 03 2014 |
2131 |
289.78 |
| Jan 27 2014 |
2162 |
289.78 |
| Jan 20 2014 |
2145 |
289.78 |
| Jan 13 2014 |
2083 |
289.78 |
| Jan 06 2014 |
2053 |
289.78 |
| Dec 30 2013 |
2089 |
289.78 |
| Dec 23 2013 |
1939 |
289.78 |
| Dec 16 2013 |
1922 |
289.78 |
| Dec 09 2013 |
2130 |
296.34 |
| Dec 02 2013 |
2174 |
296.34 |
| Nov 25 2013 |
2182 |
296.34 |
| Nov 18 2013 |
2232 |
296.34 |
| Nov 11 2013 |
2437 |
302.28 |
| Nov 04 2013 |
2968 |
315.89 |
| Oct 28 2013 |
3404 |
325.85 |
| Oct 21 2013 |
3324 |
325.85 |
| Oct 14 2013 |
3077 |
320.59 |
| Oct 07 2013 |
3095 |
320.59 |
| Sep 30 2013 |
3090 |
320.59 |
| Sep 23 2013 |
3080 |
320.59 |
| Sep 16 2013 |
3127 |
321.03 |
| Sep 09 2013 |
3125 |
321.03 |
| Sep 02 2013 |
3145 |
321.03 |
| Aug 26 2013 |
3134 |
321.03 |
| Aug 19 2013 |
3142 |
321.03 |
| Aug 12 2013 |
3143 |
321.03 |
| Aug 05 2013 |
3144 |
321.03 |
| Jul 29 2013 |
3144 |
321.03 |
| Jul 22 2013 |
3154 |
321.03 |
| Jul 15 2013 |
3154 |
321.03 |
| Jul 08 2013 |
3153 |
321.03 |
| Jul 01 2013 |
3153 |
321.03 |
| Jun 24 2013 |
3153 |
321.03 |
| Jun 17 2013 |
3153 |
321.03 |
| Jun 10 2013 |
3153 |
321.03 |
| Jun 03 2013 |
3153 |
321.03 |
| May 27 2013 |
3153 |
321.03 |
| May 20 2013 |
3153 |
321.03 |
| May 13 2013 |
3153 |
321.03 |
| May 06 2013 |
3153 |
321.03 |
| Apr 29 2013 |
3153 |
321.03 |
| Apr 22 2013 |
3150 |
321.03 |
| Apr 15 2013 |
3155 |
321.03 |
| Apr 08 2013 |
3155 |
321.03 |
| Apr 01 2013 |
3155 |
321.03 |
| Mar 25 2013 |
3156 |
321.03 |
| Mar 18 2013 |
3156 |
321.03 |
| Mar 11 2013 |
3156 |
321.03 |
| Mar 04 2013 |
3156 |
321.03 |
| Feb 25 2013 |
3156 |
321.03 |
| Feb 18 2013 |
3162 |
321.03 |
| Feb 11 2013 |
3171 |
321.03 |
| Feb 04 2013 |
3153 |
321.03 |
| Jan 28 2013 |
3176 |
321.03 |
| Jan 21 2013 |
3178 |
321.03 |
| Jan 14 2013 |
3218 |
321.03 |
| Jan 07 2013 |
3193 |
321.34 |
| Dec 31 2012 |
3206 |
321.34 |
| Dec 24 2012 |
3209 |
321.34 |
| Dec 17 2012 |
3498 |
327.44 |
| Dec 10 2012 |
3464 |
327.44 |
| Dec 03 2012 |
3846 |
334.41 |
| Nov 26 2012 |
3752 |
334.41 |
| Nov 19 2012 |
4061 |
339.2 |
| Nov 12 2012 |
5064 |
357.07 |
| Nov 05 2012 |
5066 |
356.39 |
| Oct 29 2012 |
6237 |
374.66 |
| Oct 22 2012 |
6267 |
374.66 |
| Oct 15 2012 |
6196 |
374.66 |
| Oct 02 2012 |
6173 |
374.66 |
| Sep 26 2012 |
6234 |
374.66 |
| Sep 20 2012 |
6196 |
374.66 |
| Sep 13 2012 |
7465 |
394.31 |
| Jan 19 2012 |
7640 |
406.58 |
| Dec 29 2011 |
7187 |
401.23 |
| Dec 13 2011 |
6393 |
390.67 |
| Dec 09 2011 |
6496 |
392.21 |
| Dec 01 2011 |
6469 |
392.23 |
| Nov 25 2011 |
14303 |
487.81 |
| Nov 17 2011 |
14220 |
487.81 |
| Nov 10 2011 |
14461 |
487.81 |
| Nov 04 2011 |
14431 |
487.81 |
| Nov 26 2010 |
7991 |
424.72 |
| Nov 19 2010 |
7943 |
424.72 |
| Nov 12 2010 |
7782 |
424.72 |
| Nov 04 2010 |
9842 |
453.34 |
| Oct 28 2010 |
9460 |
453.38 |
| Oct 22 2010 |
9368 |
453.4 |
| Oct 14 2010 |
9239 |
453.43 |
| Oct 05 2010 |
8709 |
454.31 |
| Sep 29 2010 |
10248 |
473.87 |
| Sep 24 2010 |
9880 |
473.87 |
| Sep 17 2010 |
9501 |
473.87 |
| Sep 10 2010 |
9329 |
473.87 |
| Aug 15 2010 |
7035 |
454.31 |
| Jan 29 2010 |
9323 |
473.87 |
| Jan 15 2010 |
9277 |
473.87 |
| Jan 08 2010 |
9151 |
473.87 |
| Dec 18 2009 |
8783 |
473.87 |
| Dec 09 2009 |
8668 |
473.87 |
| Dec 04 2009 |
8481 |
473.87 |
| Nov 27 2009 |
10508 |
513 |
| Nov 20 2009 |
10112 |
513 |
| Nov 13 2009 |
9562 |
513 |
| Nov 06 2009 |
9424 |
513 |
| Oct 30 2009 |
7243 |
448.79 |
| Oct 23 2009 |
6925 |
448.79 |
| Oct 16 2009 |
6807 |
448.79 |
| Oct 09 2009 |
3979 |
384.57 |
| Oct 02 2009 |
3847 |
384.57 |
| Sep 25 2009 |
3693 |
384.57 |
| Sep 18 2009 |
3614 |
384.57 |
| Sep 11 2009 |
3584 |
384.57 |
| Jan 30 2009 |
3525 |
384.57 |
| Jan 09 2009 |
3292 |
384.57 |
| Dec 18 2008 |
3106 |
384.57 |
| Dec 12 2008 |
3127 |
384.57 |
| Dec 05 2008 |
3137 |
384.57 |
