| Dec 08 2015 |
3812 |
326.61 |
| Dec 01 2015 |
3750 |
326.61 |
| Nov 24 2015 |
3724 |
326.61 |
| Nov 17 2015 |
4059 |
337.73 |
| Nov 10 2015 |
4037 |
337.73 |
| Nov 03 2015 |
4067 |
337.73 |
| Oct 27 2015 |
4103 |
337.73 |
| Oct 20 2015 |
4052 |
337.73 |
| Oct 13 2015 |
3864 |
337.73 |
| Oct 06 2015 |
3920 |
337.73 |
| Sep 29 2015 |
3961 |
337.73 |
| Sep 22 2015 |
21955 |
337.73 |
| Sep 15 2015 |
19925 |
337.73 |
| Sep 14 2015 |
4586 |
351.66 |
| Sep 07 2015 |
4600 |
351.66 |
| Aug 31 2015 |
4573 |
351.66 |
| Aug 24 2015 |
4551 |
351.66 |
| Aug 17 2015 |
4552 |
351.66 |
| Aug 10 2015 |
4557 |
351.66 |
| Aug 03 2015 |
4557 |
351.66 |
| Jul 27 2015 |
4557 |
351.66 |
| Jul 20 2015 |
4557 |
351.66 |
| Jul 13 2015 |
4557 |
351.66 |
| Jul 06 2015 |
4557 |
351.66 |
| Jun 29 2015 |
4557 |
351.66 |
| Jun 22 2015 |
4557 |
351.66 |
| Jun 15 2015 |
4557 |
351.66 |
| Jun 08 2015 |
4605 |
351.66 |
| Jun 01 2015 |
4605 |
351.66 |
| May 25 2015 |
4605 |
351.66 |
| May 18 2015 |
4605 |
351.66 |
| May 11 2015 |
4605 |
351.66 |
| May 04 2015 |
4605 |
351.66 |
| Apr 27 2015 |
4606 |
351.66 |
| Apr 20 2015 |
4600 |
351.66 |
| Apr 13 2015 |
4599 |
351.66 |
| Apr 06 2015 |
4603 |
351.66 |
| Mar 30 2015 |
4603 |
351.66 |
| Mar 23 2015 |
4610 |
351.66 |
| Mar 16 2015 |
4609 |
351.66 |
| Mar 09 2015 |
4609 |
351.66 |
| Mar 02 2015 |
4604 |
351.66 |
| Feb 23 2015 |
4556 |
351.66 |
| Feb 16 2015 |
4558 |
351.66 |
| Feb 09 2015 |
4568 |
351.66 |
| Feb 02 2015 |
4570 |
351.66 |
| Jan 26 2015 |
4571 |
351.66 |
| Jan 19 2015 |
4561 |
351.66 |
| Jan 12 2015 |
4480 |
351.66 |
| Jan 05 2015 |
4631 |
351.66 |
| Dec 29 2014 |
4617 |
351.66 |
| Dec 22 2014 |
4637 |
351.66 |
| Dec 15 2014 |
4367 |
348.85 |
| Dec 08 2014 |
3249 |
324.34 |
| Dec 01 2014 |
2397 |
299.84 |
| Nov 24 2014 |
2447 |
299.84 |
| Nov 17 2014 |
2440 |
299.84 |
| Nov 10 2014 |
2450 |
299.84 |
| Nov 03 2014 |
2398 |
299.84 |
| Oct 27 2014 |
2426 |
299.84 |
| Oct 20 2014 |
2478 |
299.84 |
| Oct 13 2014 |
2404 |
299.84 |
| Oct 06 2014 |
2426 |
299.84 |
| Sep 29 2014 |
2415 |
299.84 |
| Sep 22 2014 |
2440 |
299.84 |
| Sep 15 2014 |
2420 |
299.84 |
| Sep 08 2014 |
2451 |
299.84 |
| Sep 01 2014 |
2459 |
299.84 |
| Aug 25 2014 |
2465 |
299.84 |
| Aug 18 2014 |
2469 |
299.84 |
| Aug 11 2014 |
2469 |
299.84 |
| Aug 04 2014 |
2469 |
299.84 |
| Jul 28 2014 |
2469 |
299.84 |
| Jul 21 2014 |
2471 |
299.84 |
| Jul 14 2014 |
2471 |
299.84 |
| Jul 07 2014 |
2471 |
299.84 |
| Jun 30 2014 |
2471 |
299.84 |
| Jun 23 2014 |
2471 |
299.84 |
| Jun 16 2014 |
2471 |
299.84 |
| Jun 09 2014 |
2471 |
299.84 |
| Jun 02 2014 |
2471 |
299.84 |
| May 26 2014 |
2471 |
299.84 |
| May 19 2014 |
2471 |
299.84 |
| May 12 2014 |
2471 |
299.84 |
| May 05 2014 |
2471 |
299.84 |
| Apr 28 2014 |
2471 |
299.84 |
| Apr 21 2014 |
2471 |
299.84 |
| Apr 14 2014 |
2474 |
299.84 |
| Apr 07 2014 |
2474 |
299.84 |
| Mar 31 2014 |
2475 |
299.84 |
| Mar 24 2014 |
2475 |
299.84 |
| Mar 17 2014 |
2475 |
299.84 |
| Mar 10 2014 |
2475 |
299.84 |
| Mar 03 2014 |
2475 |
299.84 |
| Feb 24 2014 |
2474 |
299.84 |
| Feb 17 2014 |
2474 |
299.84 |
| Feb 10 2014 |
2470 |
299.84 |
| Feb 03 2014 |
2464 |
299.84 |
| Jan 27 2014 |
2496 |
299.84 |
| Jan 20 2014 |
2478 |
299.84 |
| Jan 13 2014 |
2412 |
299.84 |
| Jan 06 2014 |
2393 |
299.84 |
| Dec 30 2013 |
2425 |
299.84 |
| Dec 23 2013 |
2280 |
299.84 |
| Dec 02 2013 |
1799 |
284.76 |
| Nov 25 2013 |
1807 |
284.76 |
| Nov 18 2013 |
1869 |
284.76 |
| Nov 11 2013 |
1881 |
284.76 |
| Nov 04 2013 |
1937 |
284.76 |
| Oct 28 2013 |
1905 |
284.76 |
| Oct 21 2013 |
1853 |
284.76 |
| Oct 14 2013 |
1863 |
284.76 |
| Oct 07 2013 |
1875 |
284.76 |
| Sep 30 2013 |
1883 |
284.76 |
| Sep 23 2013 |
1877 |
284.76 |
| Sep 16 2013 |
1901 |
284.76 |
| Sep 09 2013 |
1887 |
284.76 |
| Sep 02 2013 |
1909 |
284.76 |
| Aug 26 2013 |
1904 |
284.76 |
| Aug 19 2013 |
1908 |
284.76 |
| Aug 12 2013 |
1908 |
284.76 |
| Aug 05 2013 |
1908 |
284.76 |
| Jul 29 2013 |
1908 |
284.76 |
| Jul 22 2013 |
1910 |
284.76 |
| Jul 15 2013 |
1910 |
284.76 |
| Jul 08 2013 |
1909 |
284.76 |
| Jul 01 2013 |
1909 |
284.76 |
| Jun 24 2013 |
1909 |
284.76 |
| Jun 17 2013 |
1909 |
284.76 |
| Jun 10 2013 |
1909 |
284.76 |
| Jun 03 2013 |
1909 |
284.76 |
| May 27 2013 |
1909 |
284.76 |
| May 20 2013 |
1909 |
284.76 |
| May 13 2013 |
1909 |
284.76 |
| May 06 2013 |
1909 |
284.76 |
| Apr 29 2013 |
1909 |
284.76 |
| Apr 22 2013 |
1908 |
284.76 |
| Apr 15 2013 |
1913 |
284.76 |
| Apr 08 2013 |
1913 |
284.76 |
| Apr 01 2013 |
1913 |
284.76 |
| Mar 25 2013 |
1914 |
284.76 |
| Mar 18 2013 |
1914 |
284.76 |
| Mar 11 2013 |
1914 |
284.76 |
| Mar 04 2013 |
1914 |
284.76 |
| Feb 25 2013 |
1914 |
284.76 |
| Feb 18 2013 |
1919 |
284.76 |
| Feb 11 2013 |
1926 |
284.76 |
| Feb 04 2013 |
1918 |
284.76 |
| Jan 28 2013 |
1929 |
284.76 |
| Jan 21 2013 |
1929 |
284.76 |
| Jan 14 2013 |
1956 |
284.76 |
| Jan 07 2013 |
1932 |
284.76 |
| Dec 31 2012 |
1944 |
284.76 |
| Dec 24 2012 |
1950 |
284.76 |
| Dec 17 2012 |
2675 |
307.27 |
| Nov 25 2011 |
3273 |
330.91 |
| Nov 17 2011 |
3231 |
330.91 |
| Nov 10 2011 |
3271 |
330.91 |
| Nov 04 2011 |
3273 |
330.91 |
| Oct 28 2011 |
3299 |
330.92 |
| Oct 21 2011 |
3329 |
330.92 |
| Oct 14 2011 |
3306 |
330.92 |
| Oct 07 2011 |
3176 |
330.92 |
| Sep 30 2011 |
3176 |
330.92 |
| Sep 27 2011 |
3131 |
330.92 |
| Sep 23 2011 |
3064 |
330.92 |
| Sep 16 2011 |
2990 |
330.92 |
| Sep 09 2011 |
2924 |
330.92 |
| Jan 13 2011 |
2922 |
330.93 |
| Dec 28 2010 |
3056 |
330.93 |
| Dec 14 2010 |
3041 |
330.93 |
| Dec 03 2010 |
3054 |
330.53 |
| Nov 26 2010 |
3930 |
353.19 |
| Nov 19 2010 |
3584 |
346.2 |
| Nov 12 2010 |
3175 |
336.29 |
| Nov 04 2010 |
3138 |
336.29 |
| Oct 28 2010 |
2996 |
336.3 |
| Oct 22 2010 |
2943 |
336.3 |
| Oct 14 2010 |
2863 |
336.3 |
| Oct 05 2010 |
3011 |
344.27 |
| Sep 29 2010 |
3057 |
344.27 |
| Sep 24 2010 |
2939 |
344.27 |
| Sep 17 2010 |
2872 |
344.27 |
| Sep 10 2010 |
2837 |
344.27 |
| Aug 15 2010 |
2529 |
344.27 |
| Jan 29 2010 |
2875 |
344.27 |
| Jan 15 2010 |
2845 |
344.27 |
| Jan 08 2010 |
2752 |
344.27 |
| Dec 18 2009 |
2570 |
344.27 |
| Dec 09 2009 |
2535 |
344.27 |
| Dec 04 2009 |
2616 |
348.58 |
| Nov 27 2009 |
2165 |
330.41 |
| Nov 20 2009 |
2240 |
336.66 |
| Oct 30 2009 |
3121 |
355.71 |
| Oct 23 2009 |
2986 |
355.71 |
| Oct 16 2009 |
2990 |
355.71 |
| Oct 09 2009 |
2977 |
355.71 |
| Oct 02 2009 |
2908 |
355.71 |
| Sep 25 2009 |
2784 |
355.71 |
| Sep 18 2009 |
2726 |
355.71 |
| Sep 11 2009 |
2712 |
355.71 |
| Jan 30 2009 |
2670 |
355.71 |
| Jan 09 2009 |
2516 |
355.71 |
| Dec 18 2008 |
2351 |
355.71 |
| Dec 12 2008 |
2359 |
355.71 |
| Dec 05 2008 |
2349 |
355.71 |
