Dec 08 2015 |
3812 |
326.61 |
Dec 01 2015 |
3750 |
326.61 |
Nov 24 2015 |
3724 |
326.61 |
Nov 17 2015 |
4059 |
337.73 |
Nov 10 2015 |
4037 |
337.73 |
Nov 03 2015 |
4067 |
337.73 |
Oct 27 2015 |
4103 |
337.73 |
Oct 20 2015 |
4052 |
337.73 |
Oct 13 2015 |
3864 |
337.73 |
Oct 06 2015 |
3920 |
337.73 |
Sep 29 2015 |
3961 |
337.73 |
Sep 22 2015 |
21955 |
337.73 |
Sep 15 2015 |
19925 |
337.73 |
Sep 14 2015 |
4586 |
351.66 |
Sep 07 2015 |
4600 |
351.66 |
Aug 31 2015 |
4573 |
351.66 |
Aug 24 2015 |
4551 |
351.66 |
Aug 17 2015 |
4552 |
351.66 |
Aug 10 2015 |
4557 |
351.66 |
Aug 03 2015 |
4557 |
351.66 |
Jul 27 2015 |
4557 |
351.66 |
Jul 20 2015 |
4557 |
351.66 |
Jul 13 2015 |
4557 |
351.66 |
Jul 06 2015 |
4557 |
351.66 |
Jun 29 2015 |
4557 |
351.66 |
Jun 22 2015 |
4557 |
351.66 |
Jun 15 2015 |
4557 |
351.66 |
Jun 08 2015 |
4605 |
351.66 |
Jun 01 2015 |
4605 |
351.66 |
May 25 2015 |
4605 |
351.66 |
May 18 2015 |
4605 |
351.66 |
May 11 2015 |
4605 |
351.66 |
May 04 2015 |
4605 |
351.66 |
Apr 27 2015 |
4606 |
351.66 |
Apr 20 2015 |
4600 |
351.66 |
Apr 13 2015 |
4599 |
351.66 |
Apr 06 2015 |
4603 |
351.66 |
Mar 30 2015 |
4603 |
351.66 |
Mar 23 2015 |
4610 |
351.66 |
Mar 16 2015 |
4609 |
351.66 |
Mar 09 2015 |
4609 |
351.66 |
Mar 02 2015 |
4604 |
351.66 |
Feb 23 2015 |
4556 |
351.66 |
Feb 16 2015 |
4558 |
351.66 |
Feb 09 2015 |
4568 |
351.66 |
Feb 02 2015 |
4570 |
351.66 |
Jan 26 2015 |
4571 |
351.66 |
Jan 19 2015 |
4561 |
351.66 |
Jan 12 2015 |
4480 |
351.66 |
Jan 05 2015 |
4631 |
351.66 |
Dec 29 2014 |
4617 |
351.66 |
Dec 22 2014 |
4637 |
351.66 |
Dec 15 2014 |
4367 |
348.85 |
Dec 08 2014 |
3249 |
324.34 |
Dec 01 2014 |
2397 |
299.84 |
Nov 24 2014 |
2447 |
299.84 |
Nov 17 2014 |
2440 |
299.84 |
Nov 10 2014 |
2450 |
299.84 |
Nov 03 2014 |
2398 |
299.84 |
Oct 27 2014 |
2426 |
299.84 |
Oct 20 2014 |
2478 |
299.84 |
Oct 13 2014 |
2404 |
299.84 |
Oct 06 2014 |
2426 |
299.84 |
Sep 29 2014 |
2415 |
299.84 |
Sep 22 2014 |
2440 |
299.84 |
Sep 15 2014 |
2420 |
299.84 |
Sep 08 2014 |
2451 |
299.84 |
Sep 01 2014 |
2459 |
299.84 |
Aug 25 2014 |
2465 |
299.84 |
Aug 18 2014 |
2469 |
299.84 |
Aug 11 2014 |
2469 |
299.84 |
Aug 04 2014 |
2469 |
299.84 |
Jul 28 2014 |
2469 |
299.84 |
Jul 21 2014 |
2471 |
299.84 |
Jul 14 2014 |
2471 |
299.84 |
Jul 07 2014 |
2471 |
299.84 |
Jun 30 2014 |
2471 |
299.84 |
Jun 23 2014 |
2471 |
299.84 |
Jun 16 2014 |
2471 |
299.84 |
Jun 09 2014 |
2471 |
299.84 |
Jun 02 2014 |
2471 |
299.84 |
May 26 2014 |
2471 |
299.84 |
May 19 2014 |
2471 |
299.84 |
May 12 2014 |
2471 |
299.84 |
May 05 2014 |
2471 |
299.84 |
Apr 28 2014 |
2471 |
299.84 |
Apr 21 2014 |
2471 |
299.84 |
Apr 14 2014 |
2474 |
299.84 |
Apr 07 2014 |
2474 |
299.84 |
Mar 31 2014 |
2475 |
299.84 |
Mar 24 2014 |
2475 |
299.84 |
Mar 17 2014 |
2475 |
299.84 |
Mar 10 2014 |
2475 |
299.84 |
Mar 03 2014 |
2475 |
299.84 |
Feb 24 2014 |
2474 |
299.84 |
Feb 17 2014 |
2474 |
299.84 |
Feb 10 2014 |
2470 |
299.84 |
Feb 03 2014 |
2464 |
299.84 |
Jan 27 2014 |
2496 |
299.84 |
Jan 20 2014 |
2478 |
299.84 |
Jan 13 2014 |
2412 |
299.84 |
Jan 06 2014 |
2393 |
299.84 |
Dec 30 2013 |
2425 |
299.84 |
Dec 23 2013 |
2280 |
299.84 |
Dec 02 2013 |
1799 |
284.76 |
Nov 25 2013 |
1807 |
284.76 |
Nov 18 2013 |
1869 |
284.76 |
Nov 11 2013 |
1881 |
284.76 |
Nov 04 2013 |
1937 |
284.76 |
Oct 28 2013 |
1905 |
284.76 |
Oct 21 2013 |
1853 |
284.76 |
Oct 14 2013 |
1863 |
284.76 |
Oct 07 2013 |
1875 |
284.76 |
Sep 30 2013 |
1883 |
284.76 |
Sep 23 2013 |
1877 |
284.76 |
Sep 16 2013 |
1901 |
284.76 |
Sep 09 2013 |
1887 |
284.76 |
Sep 02 2013 |
1909 |
284.76 |
Aug 26 2013 |
1904 |
284.76 |
Aug 19 2013 |
1908 |
284.76 |
Aug 12 2013 |
1908 |
284.76 |
Aug 05 2013 |
1908 |
284.76 |
Jul 29 2013 |
1908 |
284.76 |
Jul 22 2013 |
1910 |
284.76 |
Jul 15 2013 |
1910 |
284.76 |
Jul 08 2013 |
1909 |
284.76 |
Jul 01 2013 |
1909 |
284.76 |
Jun 24 2013 |
1909 |
284.76 |
Jun 17 2013 |
1909 |
284.76 |
Jun 10 2013 |
1909 |
284.76 |
Jun 03 2013 |
1909 |
284.76 |
May 27 2013 |
1909 |
284.76 |
May 20 2013 |
1909 |
284.76 |
May 13 2013 |
1909 |
284.76 |
May 06 2013 |
1909 |
284.76 |
Apr 29 2013 |
1909 |
284.76 |
Apr 22 2013 |
1908 |
284.76 |
Apr 15 2013 |
1913 |
284.76 |
Apr 08 2013 |
1913 |
284.76 |
Apr 01 2013 |
1913 |
284.76 |
Mar 25 2013 |
1914 |
284.76 |
Mar 18 2013 |
1914 |
284.76 |
Mar 11 2013 |
1914 |
284.76 |
Mar 04 2013 |
1914 |
284.76 |
Feb 25 2013 |
1914 |
284.76 |
Feb 18 2013 |
1919 |
284.76 |
Feb 11 2013 |
1926 |
284.76 |
Feb 04 2013 |
1918 |
284.76 |
Jan 28 2013 |
1929 |
284.76 |
Jan 21 2013 |
1929 |
284.76 |
Jan 14 2013 |
1956 |
284.76 |
Jan 07 2013 |
1932 |
284.76 |
Dec 31 2012 |
1944 |
284.76 |
Dec 24 2012 |
1950 |
284.76 |
Dec 17 2012 |
2675 |
307.27 |
Nov 25 2011 |
3273 |
330.91 |
Nov 17 2011 |
3231 |
330.91 |
Nov 10 2011 |
3271 |
330.91 |
Nov 04 2011 |
3273 |
330.91 |
Oct 28 2011 |
3299 |
330.92 |
Oct 21 2011 |
3329 |
330.92 |
Oct 14 2011 |
3306 |
330.92 |
Oct 07 2011 |
3176 |
330.92 |
Sep 30 2011 |
3176 |
330.92 |
Sep 27 2011 |
3131 |
330.92 |
Sep 23 2011 |
3064 |
330.92 |
Sep 16 2011 |
2990 |
330.92 |
Sep 09 2011 |
2924 |
330.92 |
Jan 13 2011 |
2922 |
330.93 |
Dec 28 2010 |
3056 |
330.93 |
Dec 14 2010 |
3041 |
330.93 |
Dec 03 2010 |
3054 |
330.53 |
Nov 26 2010 |
3930 |
353.19 |
Nov 19 2010 |
3584 |
346.2 |
Nov 12 2010 |
3175 |
336.29 |
Nov 04 2010 |
3138 |
336.29 |
Oct 28 2010 |
2996 |
336.3 |
Oct 22 2010 |
2943 |
336.3 |
Oct 14 2010 |
2863 |
336.3 |
Oct 05 2010 |
3011 |
344.27 |
Sep 29 2010 |
3057 |
344.27 |
Sep 24 2010 |
2939 |
344.27 |
Sep 17 2010 |
2872 |
344.27 |
Sep 10 2010 |
2837 |
344.27 |
Aug 15 2010 |
2529 |
344.27 |
Jan 29 2010 |
2875 |
344.27 |
Jan 15 2010 |
2845 |
344.27 |
Jan 08 2010 |
2752 |
344.27 |
Dec 18 2009 |
2570 |
344.27 |
Dec 09 2009 |
2535 |
344.27 |
Dec 04 2009 |
2616 |
348.58 |
Nov 27 2009 |
2165 |
330.41 |
Nov 20 2009 |
2240 |
336.66 |
Oct 30 2009 |
3121 |
355.71 |
Oct 23 2009 |
2986 |
355.71 |
Oct 16 2009 |
2990 |
355.71 |
Oct 09 2009 |
2977 |
355.71 |
Oct 02 2009 |
2908 |
355.71 |
Sep 25 2009 |
2784 |
355.71 |
Sep 18 2009 |
2726 |
355.71 |
Sep 11 2009 |
2712 |
355.71 |
Jan 30 2009 |
2670 |
355.71 |
Jan 09 2009 |
2516 |
355.71 |
Dec 18 2008 |
2351 |
355.71 |
Dec 12 2008 |
2359 |
355.71 |
Dec 05 2008 |
2349 |
355.71 |