| Apr 24 2024 |
1661 |
335.17 |
| Apr 18 2024 |
1661 |
335.17 |
| Apr 11 2024 |
1661 |
335.17 |
| Apr 04 2024 |
1661 |
335.17 |
| Mar 28 2024 |
1661 |
335.17 |
| Mar 21 2024 |
1661 |
335.17 |
| Mar 14 2024 |
1661 |
335.17 |
| Mar 07 2024 |
1661 |
335.17 |
| Feb 29 2024 |
1661 |
335.17 |
| Feb 22 2024 |
1663 |
335.17 |
| Feb 15 2024 |
1663 |
335.17 |
| Feb 08 2024 |
1663 |
335.17 |
| Feb 01 2024 |
1667 |
335.17 |
| Jan 25 2024 |
1664 |
335.17 |
| Jan 18 2024 |
1681 |
335.17 |
| Jan 11 2024 |
1684 |
335.17 |
| Jan 04 2024 |
1679 |
335.17 |
| Dec 28 2023 |
1668 |
335.17 |
| Dec 21 2023 |
1660 |
335.17 |
| Dec 14 2023 |
1672 |
335.17 |
| Dec 07 2023 |
1660 |
335.17 |
| Nov 30 2023 |
1685 |
335.17 |
| Nov 23 2023 |
1671 |
335.17 |
| Nov 16 2023 |
1659 |
335.17 |
| Nov 09 2023 |
1975 |
321.17 |
| Nov 02 2023 |
1986 |
321.17 |
| Oct 26 2023 |
855 |
293.16 |
| Oct 19 2023 |
866 |
293.16 |
| Oct 12 2023 |
888 |
293.16 |
| Oct 05 2023 |
902 |
293.16 |
| Sep 28 2023 |
875 |
293.16 |
| Sep 21 2023 |
996 |
302.36 |
| Sep 14 2023 |
992 |
302.36 |
| Sep 07 2023 |
958 |
302.36 |
| Aug 31 2023 |
952 |
302.36 |
| Aug 24 2023 |
935 |
302.36 |
| Aug 17 2023 |
945 |
302.36 |
| Aug 10 2023 |
947 |
302.36 |
| Aug 03 2023 |
947 |
302.36 |
| Jul 27 2023 |
933 |
302.36 |
| Jul 20 2023 |
948 |
302.36 |
| Jul 13 2023 |
948 |
302.36 |
| Jul 06 2023 |
941 |
302.36 |
| Jun 29 2023 |
938 |
302.36 |
| Jun 22 2023 |
938 |
302.36 |
| Jun 15 2023 |
938 |
302.36 |
| Jun 08 2023 |
939 |
302.36 |
| Jun 01 2023 |
935 |
302.36 |
| May 25 2023 |
928 |
302.36 |
| May 18 2023 |
928 |
302.36 |
| May 11 2023 |
928 |
302.36 |
| May 04 2023 |
929 |
302.36 |
| Apr 27 2023 |
931 |
302.36 |
| Apr 20 2023 |
931 |
302.36 |
| Apr 13 2023 |
931 |
302.36 |
| Apr 06 2023 |
931 |
302.36 |
| Mar 30 2023 |
945 |
302.36 |
| Mar 23 2023 |
945 |
302.36 |
| Mar 16 2023 |
945 |
302.36 |
| Mar 09 2023 |
945 |
302.36 |
| Mar 02 2023 |
931 |
302.36 |
| Feb 23 2023 |
931 |
302.36 |
| Feb 16 2023 |
937 |
302.36 |
| Feb 09 2023 |
952 |
302.36 |
| Feb 02 2023 |
967 |
302.36 |
| Jan 26 2023 |
968 |
302.36 |
| Jan 19 2023 |
968 |
302.36 |
| Jan 12 2023 |
907 |
302.36 |
| Jan 05 2023 |
1094 |
302.36 |
| Dec 29 2022 |
1082 |
302.36 |
| Dec 22 2022 |
1384 |
302.36 |
| Dec 15 2022 |
1363 |
302.36 |
| Dec 08 2022 |
1372 |
302.36 |
| Dec 01 2022 |
1377 |
302.36 |
| Nov 24 2022 |
1364 |
302.36 |
| Nov 17 2022 |
1349 |
302.36 |
| Nov 10 2022 |
1494 |
311.55 |
| Nov 03 2022 |
1490 |
311.55 |
| Oct 27 2022 |
1458 |
311.55 |
| Oct 20 2022 |
1477 |
311.55 |
| Oct 13 2022 |
1473 |
311.55 |
| Oct 06 2022 |
1426 |
311.55 |
| Oct 07 2021 |
1918 |
339.3 |
| Sep 30 2021 |
1914 |
339.3 |
| Sep 23 2021 |
1849 |
339.3 |
| Sep 16 2021 |
1841 |
339.3 |
| Sep 09 2021 |
1818 |
339.3 |
| Sep 02 2021 |
1842 |
339.3 |
| Aug 26 2021 |
1843 |
339.3 |
| Aug 19 2021 |
1842 |
339.3 |
| Aug 12 2021 |
1838 |
339.3 |
| Aug 05 2021 |
1863 |
339.3 |
| Jul 29 2021 |
1878 |
339.3 |
| Jun 03 2021 |
1898 |
339.3 |
| Oct 09 2020 |
4281 |
339.3 |
| Oct 02 2020 |
4408 |
339.3 |
| Sep 25 2020 |
4488 |
339.3 |
| Sep 18 2020 |
4626 |
339.3 |
| Sep 11 2020 |
4670 |
339.3 |
| Sep 04 2020 |
4723 |
339.3 |
| Aug 28 2020 |
4748 |
339.3 |
| Aug 21 2020 |
4774 |
339.3 |
| Aug 14 2020 |
4778 |
339.3 |
| Aug 07 2020 |
4822 |
339.3 |
| Jul 31 2020 |
4843 |
339.3 |
| Jul 24 2020 |
4843 |
339.3 |
| Jul 17 2020 |
4854 |
339.3 |
| Jul 10 2020 |
4872 |
339.3 |
| Jul 03 2020 |
4892 |
339.3 |
| Jun 26 2020 |
4892 |
339.3 |
| Jun 19 2020 |
4892 |
339.3 |
| Jun 12 2020 |
4894 |
339.3 |
| Jun 05 2020 |
4898 |
339.3 |
| May 29 2020 |
4911 |
339.3 |
| May 22 2020 |
4917 |
339.3 |
| May 15 2020 |
4917 |
339.3 |
| May 08 2020 |
4918 |
339.3 |
| May 01 2020 |
4919 |
339.3 |
| Apr 24 2020 |
4932 |
339.3 |
| Apr 17 2020 |
4932 |
339.3 |
| Apr 10 2020 |
4932 |
339.3 |
| Apr 03 2020 |
4932 |
339.3 |
| Mar 27 2020 |
4932 |
339.3 |
| Mar 20 2020 |
4933 |
339.3 |
| Mar 13 2020 |
4933 |
339.3 |
| Mar 06 2020 |
4933 |
339.3 |
| Feb 28 2020 |
4945 |
339.3 |
| Feb 21 2020 |
4958 |
339.3 |
| Feb 14 2020 |
4961 |
339.3 |
| Feb 07 2020 |
4961 |
339.3 |
| Jan 31 2020 |
4977 |
339.3 |
| Jan 24 2020 |
4738 |
339.3 |
| Jan 17 2020 |
4752 |
339.3 |
| Jan 10 2020 |
5125 |
339.3 |
| Jan 03 2020 |
5103 |
339.3 |
| Dec 27 2019 |
5113 |
339.3 |
| Dec 20 2019 |
5117 |
339.3 |
| Dec 13 2019 |
5124 |
339.3 |
| Dec 06 2019 |
4955 |
339.3 |
| Nov 29 2019 |
5054 |
339.3 |
| Nov 22 2019 |
5083 |
339.3 |
| Nov 15 2019 |
5099 |
339.3 |
| Nov 08 2019 |
5119 |
339.3 |
| Nov 01 2019 |
5127 |
339.3 |
| Oct 25 2019 |
5069 |
339.3 |
| Oct 18 2019 |
5006 |
339.3 |
| Oct 26 2018 |
8162 |
384.08 |
| Oct 19 2018 |
8191 |
384.08 |
| Oct 12 2018 |
8140 |
384.08 |
| Oct 05 2018 |
7969 |
384.08 |
| Sep 28 2018 |
8004 |
384.08 |
| Sep 21 2018 |
8002 |
384.08 |
| Sep 14 2018 |
7918 |
384.08 |
| Sep 07 2018 |
7925 |
384.08 |
| Aug 31 2018 |
7882 |
384.08 |
| Aug 24 2018 |
7848 |
384.08 |
| Aug 17 2018 |
7842 |
384.08 |
| Aug 10 2018 |
7844 |
384.08 |
| Aug 03 2018 |
7857 |
384.08 |
| Jul 27 2018 |
7866 |
384.08 |
| Jul 20 2018 |
7873 |
384.08 |
| Jul 13 2018 |
7871 |
384.08 |
| Jul 06 2018 |
7863 |
384.08 |
| Jun 29 2018 |
7907 |
384.08 |
| Jun 22 2018 |
7907 |
384.08 |
| Jun 15 2018 |
7922 |
384.08 |
| Jun 08 2018 |
7935 |
384.08 |
| Jun 01 2018 |
7926 |
384.08 |
| May 25 2018 |
7938 |
384.08 |
| May 18 2018 |
7935 |
384.08 |
| May 11 2018 |
7949 |
384.08 |
| May 04 2018 |
7985 |
384.08 |
| Apr 27 2018 |
7981 |
384.08 |
| Apr 20 2018 |
8003 |
384.08 |
| Apr 13 2018 |
8002 |
384.08 |
| Apr 06 2018 |
8002 |
384.08 |
| Mar 30 2018 |
8002 |
384.08 |
| Mar 23 2018 |
8002 |
384.08 |
| Mar 16 2018 |
7997 |
384.08 |
| Mar 09 2018 |
7997 |
384.08 |
| Mar 02 2018 |
7998 |
384.08 |
| Feb 23 2018 |
7995 |
384.08 |
| Feb 16 2018 |
8003 |
384.08 |
| Feb 09 2018 |
7999 |
384.08 |
| Feb 02 2018 |
8011 |
384.08 |
| Jan 26 2018 |
8036 |
384.08 |
| Jan 19 2018 |
8014 |
384.08 |
| Jan 12 2018 |
7714 |
384.08 |
| Jan 05 2018 |
7926 |
384.08 |
| Dec 29 2017 |
7934 |
384.08 |
| Dec 22 2017 |
7933 |
384.08 |
| Dec 15 2017 |
7896 |
384.08 |
| Dec 08 2017 |
8086 |
384.08 |
| Dec 01 2017 |
8128 |
384.08 |
| Nov 24 2017 |
8151 |
384.08 |
| Nov 17 2017 |
8144 |
384.08 |
| Nov 10 2017 |
8339 |
384.08 |
| Nov 03 2017 |
8327 |
384.08 |
| Nov 04 2016 |
7362 |
373.49 |
| Oct 28 2016 |
7294 |
373.49 |
| Oct 21 2016 |
7370 |
373.49 |
| Oct 14 2016 |
7289 |
373.49 |
| Oct 07 2016 |
7282 |
373.49 |
| Sep 30 2016 |
7234 |
373.49 |
| Sep 23 2016 |
7077 |
373.49 |
| Sep 16 2016 |
6928 |
373.49 |
| Sep 09 2016 |
6913 |
373.49 |
| Sep 02 2016 |
6891 |
373.49 |
| Aug 26 2016 |
6914 |
373.49 |
| Aug 19 2016 |
6741 |
373.49 |
| Aug 12 2016 |
6731 |
373.49 |
| Aug 05 2016 |
6744 |
373.49 |
| Jul 29 2016 |
6745 |
373.49 |
| Jul 22 2016 |
6730 |
373.49 |
| Jun 28 2016 |
6731 |
373.49 |
| Jun 21 2016 |
6750 |
373.49 |
| Jun 14 2016 |
6750 |
373.49 |
| Jun 07 2016 |
6750 |
373.49 |
| May 31 2016 |
6750 |
373.49 |
| May 24 2016 |
6750 |
373.49 |
| May 17 2016 |
6742 |
373.49 |
| May 10 2016 |
6742 |
373.49 |
| May 03 2016 |
6742 |
373.49 |
| Apr 26 2016 |
6742 |
373.49 |
| Apr 19 2016 |
6738 |
373.49 |
| Apr 12 2016 |
6754 |
373.49 |
| Apr 05 2016 |
6754 |
373.49 |
| Mar 29 2016 |
6754 |
373.49 |
| Mar 22 2016 |
6751 |
373.49 |
| Mar 15 2016 |
6748 |
373.49 |
| Mar 08 2016 |
6755 |
373.49 |
| Mar 01 2016 |
6752 |
373.49 |
| Feb 23 2016 |
6747 |
373.49 |
| Feb 16 2016 |
6715 |
373.49 |
| Feb 09 2016 |
6715 |
373.49 |
| Feb 02 2016 |
6680 |
373.49 |
| Jan 26 2016 |
6697 |
373.49 |
| Jan 19 2016 |
6704 |
373.49 |
| Jan 12 2016 |
6394 |
373.49 |
| Jan 05 2016 |
6623 |
373.49 |
| Dec 29 2015 |
6625 |
373.49 |
| Dec 22 2015 |
6546 |
373.49 |
| Dec 15 2015 |
6476 |
373.49 |
| Dec 08 2015 |
6592 |
373.49 |
| Dec 01 2015 |
6523 |
373.49 |
| Nov 24 2015 |
6497 |
373.49 |
| Nov 17 2015 |
6298 |
373.49 |
| Nov 10 2015 |
6253 |
373.49 |
| Jan 27 2014 |
1676 |
273.74 |
| Jan 20 2014 |
1653 |
273.74 |
| Jan 13 2014 |
1606 |
273.74 |
| Jan 06 2014 |
1584 |
273.74 |
| Dec 30 2013 |
1843 |
282.41 |
| Dec 23 2013 |
1980 |
291.5 |
| Dec 16 2013 |
1961 |
291.5 |
| Dec 09 2013 |
1966 |
291.5 |
| Dec 02 2013 |
2227 |
298.03 |
| Nov 25 2013 |
2246 |
298.03 |
| Nov 18 2013 |
2295 |
298.03 |
| Nov 11 2013 |
2297 |
298.03 |
| Nov 04 2013 |
2338 |
298.03 |
| Oct 28 2013 |
2326 |
298.03 |
| Oct 21 2013 |
2285 |
298.03 |
| Oct 14 2013 |
2276 |
298.03 |
| Oct 07 2013 |
2279 |
298.03 |
| Sep 30 2013 |
2279 |
298.03 |
| Sep 23 2013 |
2262 |
298.03 |
| Sep 16 2013 |
2286 |
298.03 |
| Sep 09 2013 |
2273 |
298.03 |
| Sep 02 2013 |
2295 |
298.03 |
| Aug 26 2013 |
2290 |
298.03 |
| Aug 19 2013 |
2296 |
298.03 |
| Aug 12 2013 |
2296 |
298.03 |
| Aug 05 2013 |
2296 |
298.03 |
| Jul 29 2013 |
2296 |
298.03 |
| Jul 22 2013 |
2301 |
298.03 |
| Jul 15 2013 |
2301 |
298.03 |
| Jul 08 2013 |
2300 |
298.03 |
| Jul 01 2013 |
2300 |
298.03 |
| Jun 24 2013 |
2300 |
298.03 |
| Jun 17 2013 |
2300 |
298.03 |
| Jun 10 2013 |
2300 |
298.03 |
| Jun 03 2013 |
2300 |
298.03 |
| May 27 2013 |
2300 |
298.03 |
| May 20 2013 |
2300 |
298.03 |
| May 13 2013 |
2300 |
298.03 |
| May 06 2013 |
2300 |
298.03 |
| Apr 29 2013 |
2300 |
298.03 |
| Apr 22 2013 |
2300 |
298.03 |
| Apr 15 2013 |
2303 |
298.03 |
| Apr 08 2013 |
2303 |
298.03 |
| Apr 01 2013 |
2303 |
298.03 |
| Mar 25 2013 |
2303 |
298.03 |
| Mar 18 2013 |
2303 |
298.03 |
| Mar 11 2013 |
2303 |
298.03 |
| Mar 04 2013 |
2303 |
298.03 |
| Feb 25 2013 |
2303 |
298.03 |
| Feb 18 2013 |
2308 |
298.03 |
| Feb 11 2013 |
2316 |
298.03 |
| Feb 04 2013 |
3260 |
323.75 |
| Jan 28 2013 |
3281 |
323.75 |
| Jan 21 2013 |
3289 |
323.75 |
| Jan 14 2013 |
3331 |
323.75 |
| Jan 07 2013 |
3679 |
331.74 |
| Dec 31 2012 |
2718 |
309.13 |
| Dec 24 2012 |
3845 |
335.12 |
| Dec 17 2012 |
3855 |
335.12 |
| Dec 10 2012 |
3442 |
326.89 |
| Dec 03 2012 |
3074 |
317.4 |
| Nov 26 2012 |
2999 |
317.4 |
| Nov 19 2012 |
1689 |
277.6 |
| Nov 12 2012 |
1698 |
277.6 |
| Nov 05 2012 |
1497 |
268.18 |
| Oct 29 2012 |
1539 |
268.18 |
| Oct 22 2012 |
1547 |
268.18 |
| Oct 15 2012 |
1465 |
265.13 |
| Oct 02 2012 |
1496 |
265.13 |
| Sep 26 2012 |
1511 |
265.13 |
| Sep 20 2012 |
1507 |
265.13 |
| Sep 13 2012 |
1506 |
265.13 |
| Jan 19 2012 |
1827 |
287.62 |
| Dec 29 2011 |
1568 |
280.16 |
| Dec 13 2011 |
1567 |
280.14 |
| Dec 09 2011 |
1779 |
286.32 |
| Dec 01 2011 |
1662 |
283.12 |
| Nov 25 2011 |
1676 |
282.8 |
| Nov 17 2011 |
1656 |
282.83 |
| Nov 10 2011 |
1753 |
285.21 |
| Nov 04 2011 |
1766 |
285.21 |
| Oct 28 2011 |
1771 |
285.2 |
| Oct 21 2011 |
1812 |
285.19 |
| Oct 14 2011 |
1741 |
283.07 |
| Oct 07 2011 |
1274 |
266.85 |
| Sep 30 2011 |
1223 |
263.47 |
| Sep 27 2011 |
1220 |
263.47 |
| Sep 23 2011 |
1326 |
270.52 |
| Sep 16 2011 |
1307 |
270.55 |
| Sep 09 2011 |
1280 |
270.58 |
| Jan 13 2011 |
1323 |
271.01 |
| Dec 28 2010 |
1418 |
270.97 |
| Dec 14 2010 |
1416 |
270.98 |
| Dec 03 2010 |
1234 |
261.46 |
| Nov 26 2010 |
1083 |
253.15 |
| Nov 19 2010 |
1524 |
275.52 |
| Nov 12 2010 |
1516 |
275.53 |
| Nov 04 2010 |
1995 |
296.93 |
| Oct 28 2010 |
1895 |
296.93 |
| Oct 22 2010 |
1867 |
296.92 |
| Oct 14 2010 |
1154 |
264.16 |
| Oct 05 2010 |
1164 |
266.68 |
| Sep 29 2010 |
1107 |
263.52 |
| Sep 24 2010 |
1111 |
263.52 |
| Sep 17 2010 |
1076 |
263.52 |
| Sep 10 2010 |
1065 |
263.52 |
| Aug 15 2010 |
1111 |
271.88 |
| Jan 29 2010 |
1097 |
263.52 |
| Jan 15 2010 |
1069 |
263.52 |
| Jan 08 2010 |
1003 |
263.52 |
| Dec 18 2009 |
882 |
263.52 |
| Dec 09 2009 |
862 |
263.52 |
| Dec 04 2009 |
845 |
263.52 |
| Nov 27 2009 |
883 |
263.52 |
| Nov 20 2009 |
858 |
263.52 |
| Nov 13 2009 |
812 |
263.52 |
| Nov 06 2009 |
791 |
263.52 |
| Oct 30 2009 |
866 |
260.07 |
| Oct 23 2009 |
863 |
260.07 |
| Oct 16 2009 |
852 |
258.65 |
| Oct 09 2009 |
854 |
258.65 |
| Oct 02 2009 |
1096 |
270.86 |
| Sep 25 2009 |
1047 |
270.86 |
| Sep 18 2009 |
1046 |
270.86 |
| Sep 11 2009 |
1042 |
270.86 |
| Jan 30 2009 |
1023 |
270.86 |
| Jan 09 2009 |
977 |
270.86 |
| Dec 18 2008 |
914 |
270.86 |
| Dec 12 2008 |
238 |
218.34 |
| Dec 05 2008 |
239 |
218.34 |
