| Apr 25 2024 |
4258 |
404.57 |
| Apr 18 2024 |
4258 |
404.57 |
| Apr 11 2024 |
4258 |
404.57 |
| Apr 04 2024 |
4258 |
404.57 |
| Mar 28 2024 |
4258 |
404.57 |
| Mar 21 2024 |
4258 |
404.57 |
| Mar 14 2024 |
4258 |
404.57 |
| Mar 07 2024 |
4258 |
404.57 |
| Feb 29 2024 |
4258 |
404.57 |
| Feb 22 2024 |
4261 |
404.57 |
| Feb 15 2024 |
4265 |
404.57 |
| Feb 08 2024 |
4271 |
404.57 |
| Feb 01 2024 |
4276 |
404.57 |
| Jan 25 2024 |
4276 |
404.57 |
| Jan 18 2024 |
4287 |
404.57 |
| Jan 11 2024 |
4247 |
404.57 |
| Jan 04 2024 |
4271 |
404.57 |
| Dec 28 2023 |
4271 |
404.57 |
| Dec 21 2023 |
4263 |
404.57 |
| Dec 14 2023 |
4286 |
404.57 |
| Dec 07 2023 |
4220 |
404.57 |
| Nov 30 2023 |
4258 |
404.57 |
| Nov 23 2023 |
4202 |
404.57 |
| Nov 16 2023 |
4282 |
404.57 |
| Nov 09 2023 |
4306 |
404.57 |
| Nov 02 2023 |
4272 |
404.57 |
| Oct 26 2023 |
4433 |
411.69 |
| Oct 19 2023 |
3281 |
404.12 |
| Oct 12 2023 |
5601 |
459.11 |
| Oct 05 2023 |
4872 |
430.5 |
| Sep 28 2023 |
6003 |
473.13 |
| Sep 21 2023 |
5148 |
440.39 |
| Sep 14 2023 |
4632 |
420.74 |
| Sep 07 2023 |
4648 |
420.74 |
| Aug 31 2023 |
3326 |
374.91 |
| Aug 24 2023 |
3318 |
374.91 |
| Aug 17 2023 |
3310 |
374.91 |
| Aug 10 2023 |
3310 |
374.91 |
| Aug 03 2023 |
3318 |
374.91 |
| Jul 27 2023 |
3310 |
374.91 |
| Jul 20 2023 |
3264 |
374.91 |
| Jul 13 2023 |
3264 |
374.91 |
| Jul 06 2023 |
3251 |
374.91 |
| Jun 29 2023 |
3255 |
374.91 |
| Jun 22 2023 |
3255 |
374.91 |
| Jun 15 2023 |
3255 |
374.91 |
| Jun 08 2023 |
3258 |
374.91 |
| Jun 01 2023 |
3253 |
374.91 |
| May 25 2023 |
3248 |
374.91 |
| May 18 2023 |
3248 |
374.91 |
| May 11 2023 |
3248 |
374.91 |
| May 04 2023 |
3248 |
374.91 |
| Apr 27 2023 |
3250 |
374.91 |
| Apr 20 2023 |
3250 |
374.91 |
| Apr 13 2023 |
3250 |
374.91 |
| Apr 06 2023 |
3255 |
374.91 |
| Mar 30 2023 |
3255 |
374.91 |
| Mar 23 2023 |
3255 |
374.91 |
| Mar 16 2023 |
3255 |
374.91 |
| Mar 09 2023 |
3255 |
374.91 |
| Mar 02 2023 |
3255 |
374.91 |
| Feb 23 2023 |
3254 |
374.91 |
| Feb 16 2023 |
3255 |
374.91 |
| Feb 09 2023 |
3261 |
374.91 |
| Feb 02 2023 |
3270 |
374.91 |
| Jan 26 2023 |
3267 |
374.91 |
| Jan 19 2023 |
3257 |
374.91 |
| Jan 12 2023 |
3217 |
374.91 |
| Jan 05 2023 |
3246 |
374.91 |
| Dec 29 2022 |
3241 |
374.91 |
| Dec 22 2022 |
3966 |
350.73 |
| Dec 15 2022 |
3950 |
350.73 |
| Dec 08 2022 |
3924 |
350.73 |
| Dec 01 2022 |
3875 |
350.73 |
| Nov 24 2022 |
3885 |
350.73 |
| Nov 17 2022 |
3805 |
350.73 |
| Nov 10 2022 |
3740 |
350.73 |
| Nov 03 2022 |
3594 |
350.73 |
| Oct 27 2022 |
3297 |
350.73 |
| Oct 20 2022 |
3220 |
350.73 |
| Oct 13 2022 |
3620 |
363.8 |
| Oct 06 2022 |
5122 |
407.66 |
| Sep 29 2022 |
4983 |
407.66 |
| Sep 22 2022 |
4939 |
407.66 |
| Sep 15 2022 |
4870 |
407.66 |
| Sep 08 2022 |
4865 |
407.66 |
| Sep 01 2022 |
4866 |
407.66 |
| Aug 25 2022 |
4861 |
407.66 |
| Aug 18 2022 |
4860 |
407.66 |
| Aug 11 2022 |
4869 |
407.66 |
| Aug 04 2022 |
4852 |
407.66 |
| Jul 28 2022 |
4852 |
407.66 |
| Jul 21 2022 |
4852 |
407.66 |
| Jul 14 2022 |
4852 |
407.66 |
| Jul 07 2022 |
4852 |
407.66 |
| Jun 30 2022 |
4852 |
407.66 |
| Jun 23 2022 |
4836 |
407.66 |
| Jun 16 2022 |
4836 |
407.66 |
| Jun 09 2022 |
4841 |
407.66 |
| Jun 02 2022 |
4841 |
407.66 |
| May 26 2022 |
4841 |
407.66 |
| May 19 2022 |
4841 |
407.66 |
| May 12 2022 |
4841 |
407.66 |
| May 05 2022 |
4841 |
407.66 |
| Apr 28 2022 |
4834 |
407.66 |
| Apr 21 2022 |
4834 |
407.66 |
| Apr 14 2022 |
4834 |
407.66 |
| Apr 07 2022 |
4834 |
407.66 |
| Mar 31 2022 |
4834 |
407.66 |
| Mar 24 2022 |
4834 |
407.66 |
| Mar 17 2022 |
4826 |
407.66 |
| Mar 10 2022 |
4826 |
407.66 |
| Mar 03 2022 |
4826 |
407.66 |
| Feb 24 2022 |
4824 |
407.66 |
| Feb 17 2022 |
4830 |
407.66 |
| Feb 10 2022 |
4837 |
407.66 |
| Feb 03 2022 |
4845 |
407.66 |
| Jan 27 2022 |
4847 |
407.66 |
| Jan 20 2022 |
4744 |
407.66 |
| Jan 13 2022 |
4777 |
407.66 |
| Jan 06 2022 |
4908 |
407.66 |
| Dec 30 2021 |
4935 |
407.66 |
| Dec 23 2021 |
4955 |
407.66 |
| Dec 16 2021 |
4959 |
407.66 |
| Dec 09 2021 |
4992 |
407.66 |
| Dec 02 2021 |
5072 |
407.66 |
| Nov 25 2021 |
5114 |
407.66 |
| Nov 18 2021 |
5072 |
404.73 |
| Nov 11 2021 |
5224 |
409.73 |
| Nov 04 2021 |
5354 |
409.73 |
| Oct 28 2021 |
5145 |
398.71 |
| Oct 21 2021 |
3245 |
381.39 |
| Oct 14 2021 |
3279 |
381.39 |
| Oct 07 2021 |
3011 |
381.39 |
| Sep 30 2021 |
2985 |
381.39 |
| Sep 23 2021 |
2863 |
381.39 |
| Sep 16 2021 |
2825 |
381.39 |
| Sep 09 2021 |
2773 |
381.39 |
| Sep 02 2021 |
2796 |
381.39 |
| Aug 26 2021 |
2788 |
381.39 |
| Aug 19 2021 |
2790 |
381.39 |
| Aug 12 2021 |
2786 |
381.39 |
| Aug 05 2021 |
2833 |
381.39 |
| Jul 29 2021 |
2852 |
381.39 |
| Jun 03 2021 |
2911 |
381.39 |
| Nov 20 2020 |
5103 |
393 |
| Nov 13 2020 |
5487 |
393 |
| Nov 06 2020 |
5854 |
393 |
| Oct 30 2020 |
5646 |
381.39 |
| Oct 23 2020 |
6020 |
381.39 |
| Oct 16 2020 |
6271 |
381.39 |
| Oct 09 2020 |
6529 |
381.39 |
| Oct 02 2020 |
6749 |
381.39 |
| Sep 25 2020 |
6901 |
381.39 |
| Sep 18 2020 |
7062 |
381.39 |
| Sep 11 2020 |
7135 |
381.39 |
| Sep 04 2020 |
7227 |
381.39 |
| Aug 28 2020 |
7280 |
381.39 |
| Aug 21 2020 |
7319 |
381.39 |
| Aug 14 2020 |
7328 |
381.39 |
| Aug 07 2020 |
7401 |
381.39 |
| Jul 31 2020 |
7430 |
381.39 |
| Jul 24 2020 |
7430 |
381.39 |
| Jul 17 2020 |
7443 |
381.39 |
| Jul 10 2020 |
7466 |
381.39 |
| Jul 03 2020 |
7492 |
381.39 |
| Jun 26 2020 |
7492 |
381.39 |
| Jun 19 2020 |
7492 |
381.39 |
| Jun 12 2020 |
7495 |
381.39 |
| Jun 05 2020 |
7510 |
381.39 |
| May 29 2020 |
7520 |
381.39 |
| May 22 2020 |
7538 |
381.39 |
| May 15 2020 |
7538 |
381.39 |
| May 08 2020 |
7541 |
381.39 |
| May 01 2020 |
7542 |
381.39 |
| Apr 24 2020 |
7573 |
381.39 |
| Apr 17 2020 |
7573 |
381.39 |
| Apr 10 2020 |
7573 |
381.39 |
| Apr 03 2020 |
7573 |
381.39 |
| Mar 27 2020 |
7573 |
381.39 |
| Mar 20 2020 |
7580 |
381.39 |
| Mar 13 2020 |
7580 |
381.39 |
| Mar 06 2020 |
7580 |
381.39 |
| Feb 28 2020 |
7576 |
381.39 |
| Feb 21 2020 |
7609 |
381.39 |
| Feb 14 2020 |
7613 |
381.39 |
| Feb 07 2020 |
7621 |
381.39 |
| Jan 31 2020 |
7644 |
381.39 |
| Jan 24 2020 |
7345 |
381.39 |
| Jan 17 2020 |
7368 |
381.39 |
| Jan 10 2020 |
7830 |
381.39 |
| Jan 03 2020 |
7784 |
381.39 |
| Dec 27 2019 |
7786 |
381.39 |
| Dec 20 2019 |
7794 |
381.39 |
| Dec 13 2019 |
7810 |
381.39 |
| Dec 06 2019 |
7658 |
381.39 |
| Nov 29 2019 |
7817 |
381.39 |
| Nov 22 2019 |
7003 |
369.78 |
| Nov 15 2019 |
7036 |
369.78 |
| Nov 08 2019 |
7070 |
369.78 |
| Sep 27 2019 |
10981 |
418.45 |
| Sep 20 2019 |
10840 |
418.45 |
| Sep 13 2019 |
10920 |
418.45 |
| Sep 06 2019 |
10639 |
418.45 |
| Aug 30 2019 |
10669 |
418.45 |
| Aug 23 2019 |
10688 |
418.45 |
| Aug 16 2019 |
10613 |
418.45 |
| Aug 09 2019 |
10613 |
418.45 |
| Aug 02 2019 |
10619 |
418.45 |
| Jul 26 2019 |
10623 |
418.45 |
| Jul 19 2019 |
10639 |
418.45 |
| Jul 12 2019 |
10663 |
418.45 |
| Jul 05 2019 |
10671 |
418.45 |
| Jun 28 2019 |
10687 |
418.45 |
| Jun 21 2019 |
10706 |
418.45 |
| Jun 14 2019 |
10700 |
418.45 |
| Jun 07 2019 |
10689 |
418.45 |
| May 31 2019 |
10708 |
418.45 |
| May 24 2019 |
10703 |
418.45 |
| May 17 2019 |
10720 |
418.45 |
| May 10 2019 |
10714 |
418.45 |
| May 03 2019 |
10724 |
418.45 |
| Apr 26 2019 |
10716 |
418.45 |
| Apr 19 2019 |
10717 |
418.45 |
| Apr 12 2019 |
10721 |
418.45 |
| Apr 05 2019 |
10721 |
418.45 |
| Mar 29 2019 |
10720 |
418.45 |
| Mar 22 2019 |
10718 |
418.45 |
| Mar 15 2019 |
10729 |
418.45 |
| Mar 08 2019 |
10679 |
418.45 |
| Mar 01 2019 |
10682 |
418.45 |
| Feb 22 2019 |
10677 |
418.45 |
| Feb 15 2019 |
10694 |
418.45 |
| Feb 08 2019 |
10682 |
418.45 |
| Feb 01 2019 |
10703 |
418.45 |
| Jan 25 2019 |
10702 |
418.45 |
| Jan 18 2019 |
10326 |
418.45 |
| Jan 11 2019 |
10834 |
418.45 |
| Jan 04 2019 |
10903 |
418.45 |
| Dec 28 2018 |
10911 |
418.45 |
| Dec 21 2018 |
10842 |
418.45 |
| Dec 14 2018 |
10863 |
418.45 |
| Dec 07 2018 |
10995 |
418.45 |
| Nov 30 2018 |
11151 |
418.45 |
| Nov 23 2018 |
11228 |
418.45 |
| Nov 16 2018 |
11416 |
418.45 |
| Nov 09 2018 |
11403 |
418.45 |
| Nov 02 2018 |
11475 |
418.45 |
| Oct 26 2018 |
11224 |
418.45 |
| Oct 19 2018 |
11258 |
418.45 |
| Oct 12 2018 |
11175 |
418.45 |
| Oct 05 2018 |
10950 |
418.45 |
| Nov 10 2017 |
5246 |
340.02 |
| Nov 03 2017 |
5219 |
340.02 |
| Oct 27 2017 |
5135 |
340.02 |
| Oct 20 2017 |
5151 |
340.02 |
| Oct 13 2017 |
5161 |
342.23 |
| Oct 06 2017 |
5075 |
342.23 |
| Sep 29 2017 |
5078 |
342.23 |
| Sep 22 2017 |
9212 |
399.02 |
| Sep 15 2017 |
9215 |
399.02 |
| Sep 08 2017 |
12035 |
429.06 |
| Sep 01 2017 |
10457 |
412.62 |
| Aug 25 2017 |
10476 |
412.62 |
| Aug 18 2017 |
10496 |
412.62 |
| Aug 11 2017 |
10447 |
412.62 |
| Aug 04 2017 |
10469 |
412.62 |
| Jul 28 2017 |
10467 |
412.62 |
| Jul 21 2017 |
10486 |
412.62 |
| Jul 14 2017 |
10493 |
412.62 |
| Jul 07 2017 |
10489 |
412.62 |
| Jun 30 2017 |
10500 |
412.62 |
| Jun 23 2017 |
10497 |
412.62 |
| Jun 16 2017 |
10499 |
412.62 |
| Jun 09 2017 |
10472 |
412.62 |
| Jun 02 2017 |
10469 |
412.62 |
| May 26 2017 |
10350 |
412.62 |
| May 19 2017 |
10365 |
412.62 |
| May 12 2017 |
10324 |
412.62 |
| May 05 2017 |
10298 |
412.62 |
| Apr 28 2017 |
10286 |
412.62 |
| Apr 21 2017 |
10268 |
412.62 |
| Apr 14 2017 |
10278 |
412.62 |
| Apr 07 2017 |
10279 |
412.62 |
| Mar 31 2017 |
10279 |
412.62 |
| Mar 24 2017 |
10280 |
412.62 |
| Mar 17 2017 |
10270 |
412.62 |
| Mar 10 2017 |
10280 |
412.62 |
| Mar 03 2017 |
10280 |
412.62 |
| Feb 24 2017 |
10283 |
412.62 |
| Feb 17 2017 |
10298 |
412.62 |
| Feb 10 2017 |
10317 |
412.62 |
| Feb 03 2017 |
10311 |
412.62 |
| Jan 27 2017 |
10325 |
412.62 |
| Jan 20 2017 |
10337 |
412.62 |
| Jan 13 2017 |
10350 |
412.62 |
| Jan 06 2017 |
10517 |
412.62 |
| Dec 30 2016 |
10577 |
412.62 |
| Dec 23 2016 |
10573 |
412.62 |
| Dec 16 2016 |
10619 |
412.62 |
| Dec 09 2016 |
10667 |
412.62 |
| Dec 02 2016 |
10831 |
412.62 |
| Nov 25 2016 |
10759 |
412.62 |
| Nov 18 2016 |
11981 |
423.8 |
| Nov 11 2016 |
12124 |
423.8 |
| Nov 04 2016 |
12107 |
423.8 |
| Oct 28 2016 |
11979 |
423.8 |
| Oct 21 2016 |
10561 |
409.44 |
| Oct 14 2016 |
12535 |
429.11 |
| Oct 07 2016 |
12507 |
429.11 |
| Sep 30 2016 |
12480 |
429.11 |
| Sep 23 2016 |
12379 |
430.42 |
| Sep 16 2016 |
12112 |
430.42 |
| Sep 09 2016 |
9818 |
408.23 |
| Sep 02 2016 |
11838 |
428.69 |
| Aug 26 2016 |
11867 |
428.69 |
| Aug 19 2016 |
11581 |
428.69 |
| Aug 12 2016 |
11570 |
428.69 |
| Aug 05 2016 |
11585 |
428.69 |
| Jul 29 2016 |
11586 |
428.69 |
| Jul 22 2016 |
11567 |
428.69 |
| Jun 28 2016 |
11568 |
428.69 |
| Jun 21 2016 |
11615 |
428.69 |
| Jun 14 2016 |
11615 |
428.69 |
| Jun 07 2016 |
11615 |
428.69 |
| May 31 2016 |
11618 |
428.69 |
| May 24 2016 |
11618 |
428.69 |
| May 17 2016 |
11606 |
428.69 |
| May 10 2016 |
11606 |
428.69 |
| May 03 2016 |
11607 |
428.69 |
| Apr 26 2016 |
11607 |
428.69 |
| Apr 19 2016 |
11596 |
428.69 |
| Apr 12 2016 |
11624 |
428.69 |
| Apr 05 2016 |
11624 |
428.69 |
| Mar 29 2016 |
11624 |
428.69 |
| Mar 22 2016 |
11619 |
428.69 |
| Mar 15 2016 |
11616 |
428.69 |
| Mar 08 2016 |
11627 |
428.69 |
| Mar 01 2016 |
11623 |
428.69 |
| Feb 23 2016 |
11617 |
428.69 |
| Feb 16 2016 |
11569 |
428.69 |
| Feb 09 2016 |
11569 |
428.69 |
| Feb 02 2016 |
11514 |
428.69 |
| Jan 26 2016 |
11537 |
428.69 |
| Jan 19 2016 |
11546 |
428.69 |
| Jan 12 2016 |
11164 |
428.69 |
| Jan 05 2016 |
11473 |
428.69 |
| Dec 29 2015 |
11482 |
428.69 |
| Dec 22 2015 |
11363 |
428.69 |
| Dec 15 2015 |
11292 |
428.69 |
| Dec 08 2015 |
11496 |
428.69 |
| Dec 01 2015 |
11461 |
428.69 |
| Nov 24 2015 |
11370 |
428.69 |
| Nov 17 2015 |
12798 |
445.07 |
| Nov 10 2015 |
12740 |
445.07 |
| Nov 03 2015 |
12722 |
445.07 |
| Oct 27 2015 |
12716 |
445.07 |
| Oct 20 2015 |
12401 |
442.77 |
| Oct 13 2015 |
5846 |
371.78 |
| Oct 06 2015 |
6395 |
379.41 |
| Sep 29 2015 |
6890 |
385.2 |
| Sep 22 2015 |
14488 |
385.2 |
| Sep 15 2015 |
17996 |
385.2 |
| Sep 14 2015 |
12502 |
451.18 |
| Sep 07 2015 |
12501 |
451.18 |
| Aug 31 2015 |
12478 |
451.18 |
| Aug 24 2015 |
12404 |
451.18 |
| Aug 17 2015 |
12425 |
451.18 |
| Aug 10 2015 |
12441 |
451.18 |
| Aug 03 2015 |
12441 |
451.18 |
| Jul 27 2015 |
12441 |
451.18 |
| Jul 20 2015 |
12440 |
451.18 |
| Jul 13 2015 |
12440 |
451.18 |
| Jul 06 2015 |
12440 |
451.18 |
| Jun 29 2015 |
12440 |
451.18 |
| Jun 22 2015 |
12440 |
451.18 |
| Jun 15 2015 |
12440 |
451.18 |
| Jun 08 2015 |
12529 |
451.18 |
| Jun 01 2015 |
12529 |
451.18 |
| May 25 2015 |
12529 |
451.18 |
| May 18 2015 |
12529 |
451.18 |
| May 11 2015 |
12529 |
451.18 |
| May 04 2015 |
12529 |
451.18 |
| Apr 27 2015 |
12516 |
451.18 |
| Apr 20 2015 |
12506 |
451.18 |
| Apr 13 2015 |
12506 |
451.18 |
| Apr 06 2015 |
12527 |
451.18 |
| Mar 30 2015 |
12527 |
451.18 |
| Mar 23 2015 |
12543 |
451.18 |
| Mar 16 2015 |
12536 |
451.18 |
| Mar 09 2015 |
12535 |
451.18 |
| Mar 02 2015 |
12523 |
451.18 |
| Feb 23 2015 |
12434 |
451.18 |
| Feb 16 2015 |
12419 |
451.18 |
| Feb 09 2015 |
12429 |
451.18 |
| Feb 02 2015 |
12436 |
451.18 |
| Jan 26 2015 |
12425 |
451.18 |
| Jan 19 2015 |
12405 |
451.18 |
| Jan 12 2015 |
12293 |
451.18 |
| Jan 05 2015 |
12576 |
451.18 |
| Dec 29 2014 |
12544 |
451.18 |
| Dec 22 2014 |
12578 |
451.18 |
| Dec 15 2014 |
12362 |
451.18 |
| Dec 08 2014 |
12455 |
451.18 |
| Dec 01 2014 |
12497 |
451.18 |
| Nov 24 2014 |
12506 |
451.18 |
| Nov 17 2014 |
12628 |
451.18 |
| Nov 10 2014 |
12705 |
451.18 |
| Nov 03 2014 |
12586 |
451.18 |
| Oct 27 2014 |
12533 |
450.86 |
| Oct 20 2014 |
9313 |
414.95 |
| Nov 26 2012 |
16120 |
490.25 |
| Nov 19 2012 |
19332 |
525.46 |
| Nov 12 2012 |
19431 |
525.46 |
| Nov 05 2012 |
19452 |
525.46 |
| Oct 29 2012 |
22579 |
561.67 |
| Oct 22 2012 |
22274 |
560.3 |
| Oct 15 2012 |
22055 |
560.3 |
| Oct 02 2012 |
21236 |
560.3 |
| Sep 26 2012 |
21186 |
560.3 |
| Sep 20 2012 |
20937 |
560.3 |
| Sep 13 2012 |
20667 |
560.3 |
| Jan 19 2012 |
19843 |
558.88 |
| Dec 29 2011 |
19725 |
558.89 |
| Dec 13 2011 |
19484 |
558.89 |
| Dec 09 2011 |
19511 |
558.89 |
| Dec 01 2011 |
19535 |
558.89 |
| Nov 25 2011 |
22780 |
602.43 |
| Nov 17 2011 |
22698 |
602.34 |
| Nov 10 2011 |
23060 |
602.27 |
| Nov 04 2011 |
22424 |
592.65 |
| Oct 28 2011 |
22302 |
592.48 |
| Oct 21 2011 |
21898 |
584.95 |
| Oct 14 2011 |
21526 |
581.87 |
| Oct 07 2011 |
21685 |
590.11 |
| Sep 30 2011 |
20957 |
582.34 |
| Sep 27 2011 |
20426 |
582.33 |
| Sep 23 2011 |
20333 |
582.33 |
| Sep 16 2011 |
20358 |
593.52 |
| Sep 09 2011 |
19773 |
593.55 |
| Jan 13 2011 |
20018 |
602.48 |
| Dec 28 2010 |
20209 |
602.49 |
| Dec 14 2010 |
19997 |
602.5 |
| Dec 03 2010 |
20211 |
602.51 |
| Nov 26 2010 |
19566 |
591.21 |
| Nov 19 2010 |
19480 |
590.63 |
| Nov 12 2010 |
19130 |
590.58 |
| Nov 04 2010 |
20084 |
602.31 |
| Oct 28 2010 |
18359 |
582.55 |
| Oct 22 2010 |
18181 |
582.22 |
| Oct 14 2010 |
18068 |
584.3 |
| Oct 05 2010 |
14138 |
538.12 |
| Sep 29 2010 |
14449 |
538.12 |
| Sep 24 2010 |
13877 |
538.12 |
| Sep 17 2010 |
13309 |
538.12 |
| Sep 10 2010 |
13046 |
538.12 |
| Aug 15 2010 |
10683 |
530.33 |
| Jan 29 2010 |
13015 |
538.12 |
| Jan 15 2010 |
12957 |
538.12 |
| Jan 08 2010 |
12817 |
538.12 |
| Dec 18 2009 |
12381 |
538.12 |
| Dec 09 2009 |
12213 |
538.12 |
| Dec 04 2009 |
11891 |
538.12 |
| Nov 27 2009 |
11225 |
526.24 |
| Nov 20 2009 |
10078 |
512.27 |
| Nov 13 2009 |
8809 |
497.7 |
| Nov 06 2009 |
8707 |
497.7 |
| Oct 30 2009 |
7988 |
461.37 |
| Oct 23 2009 |
8671 |
479.19 |
| Oct 16 2009 |
8535 |
479.19 |
| Oct 09 2009 |
8416 |
479.19 |
| Oct 02 2009 |
8073 |
479.19 |
| Sep 25 2009 |
7686 |
479.19 |
| Sep 18 2009 |
7530 |
479.19 |
| Sep 11 2009 |
7451 |
479.19 |
| Jan 30 2009 |
7304 |
479.19 |
| Jan 09 2009 |
6765 |
479.19 |
| Dec 18 2008 |
6560 |
479.19 |
| Dec 12 2008 |
6572 |
479.19 |
| Dec 05 2008 |
6597 |
479.19 |
