| Oct 15 2012 |
22678 |
568.04 |
| Oct 02 2012 |
21782 |
568.04 |
| Sep 26 2012 |
21729 |
568.04 |
| Sep 20 2012 |
21459 |
568.04 |
| Sep 13 2012 |
21170 |
568.04 |
| Jan 19 2012 |
20457 |
568.04 |
| Dec 29 2011 |
20345 |
568.04 |
| Dec 13 2011 |
20111 |
568.04 |
| Dec 09 2011 |
20146 |
568.04 |
| Dec 01 2011 |
20153 |
568.04 |
| Nov 25 2011 |
20402 |
568.04 |
| Nov 17 2011 |
20356 |
568.04 |
| Nov 10 2011 |
20694 |
568.04 |
| Nov 04 2011 |
20709 |
568.04 |
| Oct 28 2011 |
20594 |
568.04 |
| Sep 30 2011 |
18230 |
543.22 |
| Sep 27 2011 |
17772 |
543.22 |
| Sep 23 2011 |
17671 |
543.22 |
| Sep 16 2011 |
17077 |
543.22 |
| Sep 09 2011 |
16608 |
543.22 |
| Jan 13 2011 |
16343 |
543.22 |
| Dec 28 2010 |
16560 |
543.22 |
| Dec 14 2010 |
16396 |
543.22 |
| Nov 26 2010 |
12991 |
491.49 |
| Nov 19 2010 |
12895 |
491.49 |
| Nov 12 2010 |
12692 |
491.49 |
| Nov 04 2010 |
19689 |
596.22 |
| Oct 28 2010 |
19136 |
595.62 |
| Oct 22 2010 |
18028 |
579.62 |
| Oct 14 2010 |
12805 |
502.68 |
| Oct 05 2010 |
12299 |
508.92 |
| Sep 29 2010 |
12595 |
508.92 |
| Sep 24 2010 |
12119 |
508.92 |
| Sep 17 2010 |
11644 |
508.92 |
| Sep 10 2010 |
11409 |
508.92 |
| Aug 15 2010 |
9455 |
503.69 |
| Jan 29 2010 |
11381 |
508.92 |
| Jan 15 2010 |
11329 |
508.92 |
| Jan 08 2010 |
11195 |
508.92 |
| Dec 18 2009 |
10781 |
508.92 |
| Dec 09 2009 |
10627 |
508.92 |
| Dec 04 2009 |
10363 |
508.92 |
| Nov 27 2009 |
10748 |
517.63 |
| Nov 20 2009 |
10351 |
517.63 |
| Nov 13 2009 |
9803 |
517.63 |
| Nov 06 2009 |
9660 |
517.63 |
| Oct 30 2009 |
8013 |
461.91 |
| Oct 23 2009 |
7643 |
461.91 |
| Oct 16 2009 |
7513 |
461.91 |
| Oct 09 2009 |
7425 |
461.91 |
| Oct 02 2009 |
7143 |
461.91 |
| Sep 25 2009 |
6816 |
461.91 |
| Sep 18 2009 |
6697 |
461.91 |
| Sep 11 2009 |
6633 |
461.91 |
| Jan 30 2009 |
6492 |
461.91 |
| Jan 09 2009 |
6020 |
461.91 |
| Dec 18 2008 |
5811 |
461.91 |
| Dec 12 2008 |
5826 |
461.91 |
| Dec 05 2008 |
5844 |
461.91 |
