Dec 22 2022 |
10268 |
577.35 |
Dec 15 2022 |
10177 |
577.35 |
Dec 08 2022 |
10203 |
577.35 |
Dec 01 2022 |
10099 |
577.35 |
Nov 24 2022 |
10098 |
577.35 |
Nov 17 2022 |
9981 |
577.35 |
Nov 10 2022 |
9946 |
577.35 |
Nov 03 2022 |
9742 |
577.35 |
Oct 27 2022 |
9404 |
577.35 |
Oct 20 2022 |
9404 |
577.35 |
Oct 13 2022 |
9321 |
577.35 |
Oct 06 2022 |
8879 |
577.35 |
Sep 29 2022 |
8595 |
577.35 |
Sep 22 2022 |
8501 |
577.35 |
Sep 15 2022 |
8354 |
577.35 |
Sep 08 2022 |
8155 |
577.35 |
Sep 01 2022 |
8131 |
577.35 |
Aug 25 2022 |
8090 |
577.35 |
Aug 18 2022 |
8084 |
577.35 |
Aug 11 2022 |
8083 |
577.35 |
Aug 04 2022 |
8057 |
577.35 |
Jul 28 2022 |
8057 |
577.35 |
Jul 21 2022 |
8057 |
577.35 |
Jul 14 2022 |
8057 |
577.35 |
Jul 07 2022 |
8057 |
577.35 |
Jun 30 2022 |
8057 |
577.35 |
Jun 23 2022 |
8064 |
577.35 |
Jun 16 2022 |
8064 |
577.35 |
Jun 09 2022 |
8068 |
577.35 |
Jun 02 2022 |
8068 |
577.35 |
May 26 2022 |
8063 |
577.35 |
May 19 2022 |
8063 |
577.35 |
May 12 2022 |
8063 |
577.35 |
May 05 2022 |
8063 |
577.35 |
Apr 28 2022 |
8065 |
577.35 |
Apr 21 2022 |
8065 |
577.35 |
Apr 14 2022 |
8065 |
577.35 |
Apr 07 2022 |
8065 |
577.35 |
Mar 31 2022 |
8065 |
577.35 |
Mar 24 2022 |
8066 |
577.35 |
Mar 17 2022 |
8044 |
577.35 |
Mar 10 2022 |
8044 |
577.35 |
Mar 03 2022 |
8044 |
577.35 |
Feb 24 2022 |
8036 |
577.35 |
Feb 17 2022 |
8052 |
577.35 |
Feb 10 2022 |
8057 |
577.35 |
Feb 03 2022 |
8058 |
577.35 |
Jan 27 2022 |
8059 |
577.35 |
Jan 20 2022 |
7935 |
577.35 |
Jan 13 2022 |
7944 |
577.35 |
Jan 06 2022 |
8423 |
577.35 |
Dec 30 2021 |
8425 |
577.35 |
Dec 23 2021 |
8438 |
577.35 |
Dec 16 2021 |
8644 |
577.35 |
Dec 09 2021 |
8942 |
577.35 |
Dec 02 2021 |
9222 |
577.35 |
Nov 25 2021 |
9384 |
577.35 |
Nov 18 2021 |
9876 |
577.35 |
Nov 11 2021 |
10240 |
577.35 |
Nov 04 2021 |
10228 |
577.35 |
Oct 28 2021 |
10919 |
593.65 |
Oct 21 2021 |
11191 |
593.65 |
Oct 14 2021 |
11839 |
609.95 |
Oct 07 2021 |
11427 |
609.95 |
Sep 30 2021 |
11268 |
609.95 |
Sep 23 2021 |
10849 |
609.95 |
Sep 16 2021 |
10642 |
609.95 |
Sep 09 2021 |
10506 |
609.95 |
Sep 02 2021 |
10578 |
609.95 |
Aug 26 2021 |
10431 |
609.95 |
Aug 19 2021 |
10459 |
609.95 |
Aug 12 2021 |
10449 |
609.95 |
Aug 05 2021 |
10564 |
609.95 |
Jul 29 2021 |
10643 |
609.95 |
Jun 03 2021 |
10703 |
609.95 |
Oct 30 2020 |
17322 |
609.95 |
Oct 23 2020 |
18845 |
609.95 |
Oct 16 2020 |
20076 |
609.95 |
Oct 09 2020 |
21142 |
609.95 |
Oct 02 2020 |
22011 |
609.95 |
Sep 25 2020 |
22607 |
609.95 |
Sep 18 2020 |
23256 |
609.95 |
Sep 11 2020 |
23767 |
609.95 |
Sep 04 2020 |
24281 |
609.95 |
Aug 28 2020 |
24536 |
609.95 |
Aug 21 2020 |
24618 |
609.95 |
Aug 14 2020 |
24645 |
609.95 |
Aug 07 2020 |
24833 |
609.95 |
Jul 31 2020 |
24949 |
609.95 |
Jul 24 2020 |
24949 |
609.95 |
Jul 17 2020 |
24979 |
609.95 |
Jul 10 2020 |
25023 |
609.95 |
Jul 03 2020 |
25122 |
609.95 |
Jun 26 2020 |
25122 |
609.95 |
Jun 19 2020 |
25122 |
609.95 |
Jun 12 2020 |
25140 |
609.95 |
Jun 05 2020 |
25183 |
609.95 |
May 29 2020 |
25219 |
609.95 |
May 22 2020 |
25273 |
609.95 |
May 15 2020 |
25274 |
609.95 |
May 08 2020 |
25291 |
609.95 |
May 01 2020 |
25305 |
609.95 |
Apr 24 2020 |
25380 |
609.95 |
Apr 17 2020 |
25381 |
609.95 |
Apr 10 2020 |
25381 |
609.95 |
Apr 03 2020 |
25381 |
609.95 |
Mar 27 2020 |
25381 |
609.95 |
Mar 20 2020 |
25399 |
609.95 |
Mar 13 2020 |
25399 |
609.95 |
Mar 06 2020 |
25399 |
609.95 |
Feb 28 2020 |
25387 |
609.95 |
Feb 21 2020 |
25456 |
609.95 |
Feb 14 2020 |
25465 |
609.95 |
Feb 07 2020 |
25491 |
609.95 |
Jan 31 2020 |
25511 |
609.95 |
Jan 24 2020 |
25069 |
609.95 |
Jan 17 2020 |
25146 |
609.95 |
Jan 10 2020 |
25920 |
609.95 |
Jan 03 2020 |
25738 |
609.95 |
Dec 27 2019 |
25753 |
609.95 |
Dec 20 2019 |
25799 |
609.95 |
Dec 13 2019 |
25893 |
609.95 |
Dec 06 2019 |
25814 |
609.95 |
Nov 29 2019 |
26430 |
609.95 |
Nov 22 2019 |
26597 |
609.95 |
Nov 15 2019 |
26881 |
609.95 |
Sep 27 2019 |
20486 |
516.86 |
Sep 20 2019 |
20199 |
516.86 |
Sep 13 2019 |
20155 |
516.86 |
Sep 06 2019 |
19742 |
516.86 |
Aug 30 2019 |
19823 |
516.86 |
Aug 23 2019 |
19852 |
516.86 |
Aug 16 2019 |
19672 |
516.86 |
Aug 09 2019 |
19672 |
516.86 |
Aug 02 2019 |
19683 |
516.86 |
Jul 26 2019 |
19696 |
516.86 |
Jul 19 2019 |
19713 |
516.86 |
Jul 12 2019 |
19755 |
516.86 |
Jul 05 2019 |
19766 |
516.86 |
Jun 28 2019 |
19815 |
516.86 |
Jun 21 2019 |
19843 |
516.86 |
Jun 14 2019 |
19841 |
516.86 |
Jun 07 2019 |
19824 |
516.86 |
May 31 2019 |
19856 |
516.86 |
May 24 2019 |
19862 |
516.86 |
May 17 2019 |
19897 |
516.86 |
May 10 2019 |
19888 |
516.86 |
May 03 2019 |
19902 |
516.86 |
Apr 26 2019 |
19899 |
516.86 |
Apr 19 2019 |
19898 |
516.86 |
Apr 12 2019 |
19905 |
516.86 |
Apr 05 2019 |
19905 |
516.86 |
Mar 29 2019 |
19906 |
516.86 |
Mar 22 2019 |
19893 |
516.86 |
Mar 15 2019 |
19901 |
516.86 |
Mar 08 2019 |
19825 |
516.86 |
Mar 01 2019 |
19827 |
516.86 |
Feb 22 2019 |
19820 |
516.86 |
Feb 15 2019 |
19830 |
516.86 |
Feb 08 2019 |
19803 |
516.86 |
Feb 01 2019 |
19830 |
516.86 |
Jan 25 2019 |
19842 |
516.86 |
Jan 18 2019 |
19354 |
516.86 |
Jan 11 2019 |
20009 |
516.86 |
Jan 04 2019 |
20145 |
516.86 |
Dec 28 2018 |
20103 |
516.86 |
Dec 21 2018 |
19971 |
516.86 |
Dec 14 2018 |
20105 |
516.86 |
Dec 07 2018 |
20303 |
516.86 |
Nov 30 2018 |
20579 |
516.86 |
Nov 23 2018 |
20817 |
516.86 |
Nov 16 2018 |
21233 |
516.86 |
Nov 09 2018 |
21323 |
516.86 |
Nov 02 2018 |
21492 |
516.86 |
Oct 26 2018 |
21277 |
516.86 |
Oct 19 2018 |
21379 |
516.86 |
Oct 12 2018 |
21257 |
516.86 |
Oct 05 2018 |
20959 |
516.86 |
Dec 03 2012 |
8246 |
403.27 |
Nov 26 2012 |
8838 |
411.36 |
Nov 19 2012 |
8682 |
408.9 |
Nov 12 2012 |
8729 |
408.9 |
Nov 05 2012 |
8692 |
408.9 |
Oct 29 2012 |
8772 |
408.9 |
Oct 22 2012 |
8949 |
410.66 |
Oct 15 2012 |
10353 |
427.63 |
Oct 02 2012 |
8207 |
404 |
Sep 26 2012 |
7981 |
400.47 |
Sep 20 2012 |
7953 |
400.47 |
Sep 13 2012 |
7109 |
389.06 |
Jan 19 2012 |
8403 |
416.55 |
Dec 29 2011 |
8333 |
416.56 |
Dec 13 2011 |
8230 |
416.57 |
Dec 09 2011 |
8416 |
418.98 |
Dec 01 2011 |
8404 |
418.98 |
Nov 25 2011 |
8796 |
422.83 |
Nov 17 2011 |
8722 |
422.82 |
Nov 10 2011 |
8529 |
419.06 |
Nov 04 2011 |
8440 |
418.36 |
Oct 28 2011 |
8403 |
418.29 |
Oct 21 2011 |
7425 |
404.53 |
Oct 14 2011 |
7344 |
404.54 |
Oct 07 2011 |
7124 |
404.55 |
Sep 30 2011 |
7228 |
406.18 |
Sep 27 2011 |
7922 |
418.12 |
Sep 23 2011 |
7831 |
418.12 |
Sep 16 2011 |
7110 |
410.68 |
Sep 09 2011 |
6947 |
410.62 |
Jan 13 2011 |
6822 |
409.79 |
Dec 28 2010 |
7031 |
409.75 |
Dec 14 2010 |
7010 |
409.71 |
Dec 03 2010 |
7014 |
409.68 |
Nov 26 2010 |
7849 |
422.62 |
Nov 19 2010 |
6825 |
407.68 |
Nov 12 2010 |
8609 |
436.39 |
Nov 04 2010 |
8531 |
436.13 |
Oct 28 2010 |
7122 |
419.18 |
Oct 22 2010 |
6741 |
414.26 |
Oct 14 2010 |
5645 |
397.12 |
Oct 05 2010 |
5445 |
400.36 |
Sep 29 2010 |
5531 |
400.36 |
Sep 24 2010 |
5343 |
400.36 |
Sep 17 2010 |
5421 |
405.23 |
Sep 10 2010 |
5312 |
405.23 |
Aug 15 2010 |
4675 |
405.23 |
Jan 29 2010 |
5329 |
405.23 |
Jan 15 2010 |
5293 |
405.23 |
Jan 08 2010 |
5179 |
405.23 |
Dec 18 2009 |
4916 |
405.23 |
Dec 09 2009 |
4854 |
405.23 |
Dec 04 2009 |
4741 |
405.23 |
Nov 27 2009 |
3076 |
362.71 |
Nov 20 2009 |
2984 |
362.71 |
Nov 13 2009 |
2842 |
362.71 |
Nov 06 2009 |
2819 |
362.71 |
Oct 30 2009 |
4601 |
395.72 |
Oct 23 2009 |
5014 |
409.01 |
Oct 16 2009 |
4965 |
409.01 |
Oct 09 2009 |
4937 |
409.01 |
Oct 02 2009 |
4747 |
409.01 |
Sep 25 2009 |
4556 |
409.01 |
Sep 18 2009 |
4446 |
409.01 |
Sep 11 2009 |
4393 |
409.01 |
Jan 30 2009 |
4299 |
409.01 |
Jan 09 2009 |
4008 |
409.01 |
Dec 18 2008 |
3814 |
409.01 |
Dec 12 2008 |
3842 |
409.01 |
Dec 05 2008 |
3852 |
409.01 |