| Oct 13 2014 |
2438 |
300.65 |
| Oct 06 2014 |
2451 |
300.65 |
| Sep 29 2014 |
2940 |
313.67 |
| Sep 22 2014 |
2955 |
313.67 |
| Sep 15 2014 |
2942 |
313.67 |
| Sep 08 2014 |
3203 |
319.02 |
| Sep 01 2014 |
3223 |
319.02 |
| Aug 25 2014 |
3227 |
319.02 |
| Aug 18 2014 |
3229 |
319.02 |
| Aug 11 2014 |
3229 |
319.02 |
| Aug 04 2014 |
3229 |
319.02 |
| Jul 28 2014 |
3229 |
319.02 |
| Jul 21 2014 |
3233 |
319.02 |
| Jul 14 2014 |
3233 |
319.02 |
| Jul 07 2014 |
3233 |
319.02 |
| Jun 30 2014 |
3233 |
319.02 |
| Jun 23 2014 |
3232 |
319.02 |
| Jun 16 2014 |
3232 |
319.02 |
| Jun 09 2014 |
3232 |
319.02 |
| Jun 02 2014 |
3232 |
319.02 |
| May 26 2014 |
3232 |
319.02 |
| May 19 2014 |
3232 |
319.02 |
| May 12 2014 |
3232 |
319.02 |
| May 05 2014 |
3232 |
319.02 |
| Apr 28 2014 |
3232 |
319.02 |
| Apr 21 2014 |
3232 |
319.02 |
| Apr 14 2014 |
3237 |
319.02 |
| Apr 07 2014 |
3237 |
319.02 |
| Mar 31 2014 |
3237 |
319.02 |
| Mar 24 2014 |
3237 |
319.02 |
| Mar 17 2014 |
3237 |
319.02 |
| Mar 10 2014 |
3237 |
319.02 |
| Mar 03 2014 |
3237 |
319.02 |
| Feb 24 2014 |
3235 |
319.02 |
| Feb 17 2014 |
3236 |
319.02 |
| Feb 10 2014 |
3235 |
319.02 |
| Feb 03 2014 |
3225 |
319.02 |
| Jan 27 2014 |
3263 |
319.02 |
| Jan 20 2014 |
3237 |
319.02 |
| Jan 13 2014 |
3155 |
319.02 |
| Jan 06 2014 |
3114 |
319.02 |
| Dec 30 2013 |
3147 |
319.02 |
| Dec 23 2013 |
3001 |
319.02 |
| Dec 16 2013 |
2969 |
319.02 |
| Dec 09 2013 |
2961 |
319.02 |
| Dec 02 2013 |
3002 |
319.02 |
| Nov 25 2013 |
3057 |
319.02 |
| Nov 18 2013 |
3104 |
319.02 |
| Nov 11 2013 |
3067 |
319.02 |
| Nov 04 2013 |
3108 |
319.02 |
| Oct 28 2013 |
3086 |
319.02 |
| Oct 21 2013 |
3255 |
324.37 |
| Oct 14 2013 |
3238 |
324.37 |
| Oct 07 2013 |
3257 |
324.37 |
| Sep 30 2013 |
3242 |
324.37 |
| Sep 23 2013 |
3232 |
324.37 |
| Dec 01 2011 |
22248 |
599.22 |
| Nov 25 2011 |
5305 |
372.2 |
| Nov 17 2011 |
5267 |
372.11 |
| Nov 10 2011 |
5300 |
372.04 |
| Nov 04 2011 |
5291 |
371.98 |
| Oct 28 2011 |
5281 |
371.92 |
| Oct 21 2011 |
5301 |
371.86 |
| Oct 14 2011 |
5254 |
371.8 |
| Oct 07 2011 |
5086 |
371.75 |
| Sep 30 2011 |
5056 |
371.7 |
| Sep 27 2011 |
4963 |
371.68 |
| Sep 23 2011 |
4890 |
371.65 |
| Sep 16 2011 |
4781 |
371.61 |
| Sep 09 2011 |
4683 |
371.56 |
| Jan 13 2011 |
4621 |
370.83 |
| Dec 28 2010 |
1992 |
293.64 |
| Dec 14 2010 |
1977 |
293.64 |
| Dec 03 2010 |
1640 |
279.22 |
| Nov 26 2010 |
1767 |
284.22 |
| Nov 19 2010 |
1734 |
284.23 |
| Nov 12 2010 |
1730 |
284.24 |
| Nov 04 2010 |
1695 |
284.25 |
| Oct 28 2010 |
1612 |
284.26 |
| Oct 22 2010 |
1592 |
284.26 |
| Oct 14 2010 |
1543 |
284.27 |
| Oct 05 2010 |
1505 |
284.48 |
| Sep 29 2010 |
1512 |
284.48 |
| Sep 24 2010 |
1503 |
284.48 |
| Sep 17 2010 |
2154 |
317.59 |
| Sep 10 2010 |
2141 |
317.59 |
| Aug 15 2010 |
1288 |
284.48 |
| Jan 29 2010 |
2172 |
317.59 |
| Jan 15 2010 |
2142 |
317.59 |
| Jan 08 2010 |
2054 |
317.59 |
| Dec 18 2009 |
1896 |
317.59 |
| Dec 09 2009 |
2202 |
331.76 |
| Dec 04 2009 |
3217 |
367.27 |
| Nov 27 2009 |
3241 |
367.27 |
| Nov 20 2009 |
3152 |
367.27 |
| Nov 13 2009 |
2994 |
367.27 |
| Nov 06 2009 |
2966 |
367.27 |
| Oct 30 2009 |
2382 |
332.39 |
| Oct 23 2009 |
2283 |
332.39 |
| Oct 16 2009 |
2296 |
332.39 |
| Oct 09 2009 |
2265 |
332.39 |
| Oct 02 2009 |
2264 |
332.39 |
| Sep 25 2009 |
2173 |
332.39 |
| Sep 18 2009 |
1716 |
311.81 |
| Sep 11 2009 |
1700 |
311.81 |
| Jan 30 2009 |
1675 |
311.81 |
| Jan 09 2009 |
1590 |
311.81 |
| Dec 18 2008 |
1475 |
311.81 |
| Dec 12 2008 |
1483 |
311.81 |
| Dec 05 2008 |
1856 |
333.37 |
