Sep 22 2017 |
14098 |
448.32 |
Sep 15 2017 |
14147 |
448.32 |
Sep 08 2017 |
14011 |
448.32 |
Sep 01 2017 |
14015 |
448.32 |
Aug 25 2017 |
14026 |
448.32 |
Aug 18 2017 |
14055 |
448.32 |
Aug 11 2017 |
13980 |
448.32 |
Aug 04 2017 |
14003 |
448.32 |
Jul 28 2017 |
14002 |
448.32 |
Jul 21 2017 |
14024 |
448.32 |
Jul 14 2017 |
14025 |
448.32 |
Jul 07 2017 |
14022 |
448.32 |
Jun 30 2017 |
14032 |
448.32 |
Jun 23 2017 |
14032 |
448.32 |
Jun 16 2017 |
14033 |
448.32 |
Jun 09 2017 |
14011 |
448.32 |
Jun 02 2017 |
14012 |
448.32 |
May 26 2017 |
13871 |
448.32 |
May 19 2017 |
13889 |
448.32 |
May 12 2017 |
13839 |
448.32 |
May 05 2017 |
13802 |
448.32 |
Apr 28 2017 |
13783 |
448.32 |
Apr 21 2017 |
13765 |
448.32 |
Apr 14 2017 |
13787 |
448.32 |
Apr 07 2017 |
13788 |
448.32 |
Mar 31 2017 |
13788 |
448.32 |
Mar 24 2017 |
13788 |
448.32 |
Mar 17 2017 |
13775 |
448.32 |
Mar 10 2017 |
13790 |
448.32 |
Mar 03 2017 |
13790 |
448.32 |
Feb 24 2017 |
13793 |
448.32 |
Feb 17 2017 |
13804 |
448.32 |
Feb 10 2017 |
13821 |
448.32 |
Feb 03 2017 |
13812 |
448.32 |
Jan 27 2017 |
13819 |
448.32 |
Jan 20 2017 |
13842 |
448.32 |
Jan 13 2017 |
13860 |
448.32 |
Jan 06 2017 |
14084 |
448.32 |
Dec 30 2016 |
14142 |
448.32 |
Dec 23 2016 |
14145 |
448.32 |
Dec 16 2016 |
14181 |
448.32 |
Dec 09 2016 |
14235 |
448.32 |
Dec 02 2016 |
14535 |
448.32 |
Nov 25 2016 |
14439 |
448.32 |
Nov 18 2016 |
14600 |
448.32 |
Nov 11 2016 |
14788 |
448.32 |
Nov 04 2016 |
14769 |
448.32 |
Oct 28 2016 |
14687 |
448.32 |
Oct 21 2016 |
14804 |
448.32 |
Oct 14 2016 |
14676 |
448.32 |
Oct 07 2016 |
14621 |
448.32 |
Sep 30 2016 |
14564 |
448.32 |
Oct 20 2015 |
11727 |
436.33 |
Oct 13 2015 |
11285 |
436.33 |
Oct 06 2015 |
11293 |
436.33 |
Sep 29 2015 |
11364 |
436.33 |
Sep 22 2015 |
3722 |
436.33 |
Sep 15 2015 |
20721 |
436.33 |
Sep 14 2015 |
11061 |
436.33 |
Sep 07 2015 |
11077 |
436.33 |
Aug 31 2015 |
11050 |
436.33 |
Aug 24 2015 |
10980 |
436.33 |
Aug 17 2015 |
10999 |
436.33 |
Aug 10 2015 |
11010 |
436.33 |
Aug 03 2015 |
11010 |
436.33 |
Jul 27 2015 |
11010 |
436.33 |
Jul 20 2015 |
11009 |
436.33 |
Jul 13 2015 |
11009 |
436.33 |
Jul 06 2015 |
11009 |
436.33 |
Jun 29 2015 |
11009 |
436.33 |
Jun 22 2015 |
11009 |
436.33 |
Jun 15 2015 |
11009 |
436.33 |
Jun 08 2015 |
11093 |
436.33 |
Jun 01 2015 |
11093 |
436.33 |
May 25 2015 |
11093 |
436.33 |
May 18 2015 |
11093 |
436.33 |
May 11 2015 |
11093 |
436.33 |
May 04 2015 |
11093 |
436.33 |
Apr 27 2015 |
11083 |
436.33 |
Apr 20 2015 |
11074 |
436.33 |
Apr 13 2015 |
11074 |
436.33 |
Apr 06 2015 |
11092 |
436.33 |
Mar 30 2015 |
11092 |
436.33 |
Mar 23 2015 |
11105 |
436.33 |
Mar 16 2015 |
11100 |
436.33 |
Mar 09 2015 |
11099 |
436.33 |
Mar 02 2015 |
11084 |
436.33 |
Feb 23 2015 |
10999 |
436.33 |
Feb 16 2015 |
10989 |
436.33 |
Feb 09 2015 |
10999 |
436.33 |
Feb 02 2015 |
11004 |
436.33 |
Jan 26 2015 |
10994 |
436.33 |
Jan 19 2015 |
10976 |
436.33 |
Jan 12 2015 |
10862 |
436.33 |
Jan 05 2015 |
11125 |
436.33 |
Dec 29 2014 |
11110 |
436.33 |
Dec 22 2014 |
11154 |
436.33 |
Dec 15 2014 |
10952 |
436.33 |
Dec 08 2014 |
11032 |
436.33 |
Dec 01 2014 |
11058 |
436.33 |
Nov 24 2014 |
11064 |
436.33 |
Nov 17 2014 |
11141 |
436.33 |
Nov 10 2014 |
11206 |
436.33 |
Oct 13 2014 |
13096 |
455.31 |
Oct 06 2014 |
14219 |
468.17 |
Sep 29 2014 |
14433 |
468.17 |
Sep 22 2014 |
14534 |
468.17 |
Sep 15 2014 |
14428 |
468.17 |
Sep 08 2014 |
14377 |
468.17 |
Sep 01 2014 |
14440 |
468.17 |
Aug 25 2014 |
14452 |
468.17 |
Aug 18 2014 |
14010 |
463.81 |
Aug 11 2014 |
14010 |
463.81 |
Aug 04 2014 |
14010 |
463.81 |
Jul 28 2014 |
14010 |
463.81 |
Jul 21 2014 |
14029 |
463.81 |
Jul 14 2014 |
14029 |
463.81 |
Jul 07 2014 |
14029 |
463.81 |
Jun 30 2014 |
14029 |
463.81 |
Jun 23 2014 |
14029 |
463.81 |
Jun 16 2014 |
14029 |
463.81 |
Jun 09 2014 |
14029 |
463.81 |
Jun 02 2014 |
14029 |
463.81 |
May 26 2014 |
14029 |
463.81 |
May 19 2014 |
14029 |
463.81 |
May 12 2014 |
14031 |
463.81 |
May 05 2014 |
14031 |
463.81 |
Apr 28 2014 |
14032 |
463.81 |
Apr 21 2014 |
14032 |
463.81 |
Apr 14 2014 |
14054 |
463.81 |
Apr 07 2014 |
14054 |
463.81 |
Mar 31 2014 |
14055 |
463.81 |
Mar 24 2014 |
14055 |
463.81 |
Mar 17 2014 |
14055 |
463.81 |
Mar 10 2014 |
14055 |
463.81 |
Mar 03 2014 |
14055 |
463.81 |
Feb 24 2014 |
14049 |
463.81 |
Feb 17 2014 |
14063 |
463.81 |
Feb 10 2014 |
14062 |
463.81 |
Feb 03 2014 |
14049 |
463.81 |
Jan 27 2014 |
14112 |
463.81 |
Jan 20 2014 |
14068 |
463.81 |
Jan 13 2014 |
13884 |
463.81 |
Jan 06 2014 |
13834 |
463.81 |
Dec 30 2013 |
13958 |
463.81 |
Dec 23 2013 |
13755 |
463.81 |
Dec 16 2013 |
13584 |
463.81 |
Dec 09 2013 |
13625 |
463.81 |
Dec 02 2013 |
13807 |
463.81 |
Nov 25 2013 |
14028 |
463.81 |
Nov 18 2013 |
14124 |
463.81 |
Nov 11 2013 |
13482 |
457.96 |
Nov 04 2013 |
13385 |
457.96 |
Oct 28 2013 |
13292 |
457.96 |
Oct 21 2013 |
13110 |
458.84 |
Oct 14 2013 |
12646 |
454.83 |
Oct 07 2013 |
13582 |
464.21 |
Sep 30 2013 |
13567 |
464.21 |
Sep 23 2013 |
13541 |
464.21 |
Sep 16 2013 |
13515 |
464.21 |
Sep 09 2013 |
13525 |
464.21 |
Sep 02 2013 |
13614 |
464.21 |
Aug 26 2013 |
13796 |
466.5 |
Aug 19 2013 |
13811 |
466.5 |
Aug 12 2013 |
13811 |
466.5 |
Aug 05 2013 |
13813 |
466.5 |
Jul 29 2013 |
13814 |
466.5 |
Jul 22 2013 |
13853 |
466.5 |
Jul 15 2013 |
13853 |
466.5 |
Jul 08 2013 |
13853 |
466.5 |
Jul 01 2013 |
13853 |
466.5 |
Jun 24 2013 |
13854 |
466.5 |
Jun 17 2013 |
13854 |
466.5 |
Jun 10 2013 |
13854 |
466.5 |
Jun 03 2013 |
13854 |
466.5 |
May 27 2013 |
13854 |
466.5 |
May 20 2013 |
13854 |
466.5 |
May 13 2013 |
13854 |
466.5 |
May 06 2013 |
13854 |
466.5 |
Apr 29 2013 |
13854 |
466.5 |
Apr 22 2013 |
13814 |
466.5 |
Apr 15 2013 |
13821 |
466.5 |
Apr 08 2013 |
13821 |
466.5 |
Apr 01 2013 |
13822 |
466.5 |
Mar 25 2013 |
13815 |
466.5 |
Mar 18 2013 |
13815 |
466.5 |
Mar 11 2013 |
13815 |
466.5 |
Mar 04 2013 |
13815 |
466.5 |
Feb 25 2013 |
13815 |
466.5 |
Feb 18 2013 |
13822 |
466.5 |
Feb 11 2013 |
13831 |
466.5 |
Feb 04 2013 |
13797 |
466.5 |
Jan 28 2013 |
13840 |
466.5 |
Jan 21 2013 |
13861 |
466.5 |
Jan 14 2013 |
13949 |
466.5 |
Jan 07 2013 |
13900 |
466.5 |
Dec 31 2012 |
13902 |
466.5 |
Dec 24 2012 |
13906 |
466.5 |
Dec 17 2012 |
13916 |
466.5 |
Dec 10 2012 |
13761 |
466.5 |
Dec 03 2012 |
12975 |
456.58 |
Nov 26 2012 |
12895 |
456.58 |
Nov 19 2012 |
13386 |
460.9 |
Nov 12 2012 |
13484 |
460.9 |
Nov 05 2012 |
13475 |
460.9 |
Oct 29 2012 |
13591 |
460.9 |
Oct 22 2012 |
12764 |
451.76 |
Oct 15 2012 |
10394 |
428.06 |
Oct 02 2012 |
8954 |
413.35 |
Sep 26 2012 |
8971 |
413.35 |
Sep 20 2012 |
8917 |
413.35 |
Sep 13 2012 |
8839 |
413.35 |
Jan 19 2012 |
9204 |
427.42 |
Dec 29 2011 |
9134 |
427.39 |
Dec 13 2011 |
9029 |
427.38 |
Dec 09 2011 |
9369 |
431.14 |
Dec 01 2011 |
9375 |
431.12 |
Nov 25 2011 |
7859 |
410.69 |
Nov 17 2011 |
7791 |
411.08 |
Nov 10 2011 |
7716 |
408.91 |
Nov 04 2011 |
7689 |
408.85 |
Oct 28 2011 |
7663 |
408.78 |
Oct 21 2011 |
9521 |
431.13 |
Oct 14 2011 |
10420 |
443.1 |
Oct 07 2011 |
10161 |
442.97 |
Sep 30 2011 |
10056 |
442.85 |
Sep 27 2011 |
9814 |
442.8 |
Sep 23 2011 |
9719 |
442.74 |
Sep 16 2011 |
9466 |
442.63 |
Sep 09 2011 |
9250 |
442.54 |
Jan 13 2011 |
9006 |
440.91 |
Dec 28 2010 |
9212 |
440.86 |
Dec 14 2010 |
9146 |
440.81 |
Dec 03 2010 |
9142 |
440.78 |
Nov 26 2010 |
6662 |
404.29 |
Nov 19 2010 |
6393 |
400.46 |
Nov 12 2010 |
7019 |
412.23 |
Nov 04 2010 |
6949 |
412.22 |
Oct 28 2010 |
5579 |
392.78 |
Oct 22 2010 |
5497 |
392.48 |
Oct 14 2010 |
2877 |
336.85 |
Oct 05 2010 |
2761 |
337.01 |
Sep 29 2010 |
2804 |
337.01 |
Sep 24 2010 |
2714 |
337.01 |
Sep 17 2010 |
2656 |
337.01 |
Sep 10 2010 |
2633 |
337.01 |
Aug 15 2010 |
2340 |
337.01 |
Jan 29 2010 |
2663 |
337.01 |
Jan 15 2010 |
2633 |
337.01 |
Jan 08 2010 |
2538 |
337.01 |
Dec 18 2009 |
2363 |
337.01 |
Dec 09 2009 |
2324 |
337.01 |
Dec 04 2009 |
2279 |
337.01 |
Nov 27 2009 |
2317 |
337.01 |
Nov 20 2009 |
2246 |
337.01 |
Nov 13 2009 |
2130 |
337.01 |
Nov 06 2009 |
2104 |
337.01 |
Oct 30 2009 |
9792 |
491.23 |
Oct 23 2009 |
9368 |
491.23 |
Oct 16 2009 |
9211 |
491.23 |
Oct 09 2009 |
9076 |
491.23 |
Oct 02 2009 |
8672 |
491.23 |
Sep 25 2009 |
8242 |
491.23 |
Sep 18 2009 |
8077 |
491.23 |
Sep 11 2009 |
7995 |
491.23 |
Jan 30 2009 |
7839 |
491.23 |
Jan 09 2009 |
7254 |
491.23 |
Dec 18 2008 |
7038 |
491.23 |
Dec 12 2008 |
7061 |
491.23 |
Dec 05 2008 |
7081 |
491.23 |