Aug 31 2018 |
22027 |
533.85 |
Aug 24 2018 |
21941 |
533.85 |
Aug 17 2018 |
21929 |
533.85 |
Aug 10 2018 |
21945 |
533.85 |
Aug 03 2018 |
21978 |
533.85 |
Jul 27 2018 |
21992 |
533.85 |
Jul 20 2018 |
22014 |
533.85 |
Jul 13 2018 |
22013 |
533.85 |
Jul 06 2018 |
21976 |
533.85 |
Jun 29 2018 |
22041 |
533.85 |
Jun 22 2018 |
22041 |
533.85 |
Jun 15 2018 |
22064 |
533.85 |
Jun 08 2018 |
22097 |
533.85 |
Jun 01 2018 |
22079 |
533.85 |
May 25 2018 |
22104 |
533.85 |
May 18 2018 |
22057 |
533.85 |
May 11 2018 |
22086 |
533.85 |
May 04 2018 |
22183 |
533.85 |
Apr 27 2018 |
22172 |
533.85 |
Apr 20 2018 |
22231 |
533.85 |
Apr 13 2018 |
22223 |
533.85 |
Apr 06 2018 |
22223 |
533.85 |
Mar 30 2018 |
22224 |
533.85 |
Mar 23 2018 |
22224 |
533.85 |
Mar 16 2018 |
22206 |
533.85 |
Mar 09 2018 |
22206 |
533.85 |
Mar 02 2018 |
22214 |
533.85 |
Feb 23 2018 |
22208 |
533.85 |
Feb 16 2018 |
22226 |
533.85 |
Feb 09 2018 |
22220 |
533.85 |
Feb 02 2018 |
22242 |
533.85 |
Jan 26 2018 |
22278 |
533.85 |
Jan 19 2018 |
22199 |
533.85 |
Jan 12 2018 |
21745 |
533.85 |
Jan 05 2018 |
21953 |
533.85 |
Dec 29 2017 |
20427 |
516.32 |
Dec 22 2017 |
20414 |
516.32 |
Dec 15 2017 |
20411 |
516.32 |
Dec 08 2017 |
20797 |
516.32 |
Dec 01 2017 |
20985 |
516.32 |
Nov 24 2017 |
21022 |
516.32 |
Nov 17 2017 |
21246 |
516.32 |
Nov 10 2017 |
21799 |
516.32 |
Nov 03 2017 |
21880 |
516.32 |
Oct 27 2017 |
21934 |
516.32 |
Oct 20 2017 |
21902 |
516.32 |
Oct 13 2017 |
21645 |
516.32 |
Oct 06 2017 |
21394 |
516.32 |
Sep 29 2017 |
21416 |
516.32 |
Sep 22 2017 |
21294 |
516.32 |
Sep 15 2017 |
21250 |
516.32 |
Sep 08 2017 |
21034 |
516.32 |
Sep 01 2017 |
19307 |
498.79 |
Aug 25 2017 |
19305 |
498.79 |
Aug 18 2017 |
19343 |
498.79 |
Aug 11 2017 |
19243 |
498.79 |
Aug 04 2017 |
19273 |
498.79 |
Jul 28 2017 |
19270 |
498.79 |
Jul 21 2017 |
19293 |
498.79 |
Jul 14 2017 |
19287 |
498.79 |
Jul 07 2017 |
19282 |
498.79 |
Jun 30 2017 |
19291 |
498.79 |
Jun 23 2017 |
19291 |
498.79 |
Jun 16 2017 |
19286 |
498.79 |
Jun 09 2017 |
19261 |
498.79 |
Jun 02 2017 |
19265 |
498.79 |
May 26 2017 |
19093 |
498.79 |
May 19 2017 |
19113 |
498.79 |
May 12 2017 |
19051 |
498.79 |
May 05 2017 |
18987 |
498.79 |
Apr 28 2017 |
18958 |
498.79 |
Apr 21 2017 |
18932 |
498.79 |
Apr 14 2017 |
18965 |
498.79 |
Apr 07 2017 |
18966 |
498.79 |
Mar 31 2017 |
18966 |
498.79 |
Mar 24 2017 |
18967 |
498.79 |
Mar 17 2017 |
18958 |
498.79 |
Mar 10 2017 |
18976 |
498.79 |
Mar 03 2017 |
18976 |
498.79 |
Feb 24 2017 |
18979 |
498.79 |
Feb 17 2017 |
18997 |
498.79 |
Feb 10 2017 |
19020 |
498.79 |
Feb 03 2017 |
19013 |
498.79 |
Jan 27 2017 |
19004 |
498.79 |
Jan 20 2017 |
19031 |
498.79 |
Jan 13 2017 |
19056 |
498.79 |
Jan 06 2017 |
19309 |
498.79 |
Oct 20 2014 |
24884 |
571.79 |
Oct 13 2014 |
24809 |
571.79 |
Oct 06 2014 |
24463 |
572.63 |
Sep 29 2014 |
24626 |
572.63 |
Sep 22 2014 |
24723 |
572.63 |
Sep 15 2014 |
24451 |
572.63 |
Sep 08 2014 |
24248 |
572.63 |
Sep 01 2014 |
24349 |
572.63 |
Aug 25 2014 |
24394 |
572.63 |
Aug 18 2014 |
24407 |
572.63 |
Aug 11 2014 |
24407 |
572.63 |
Aug 04 2014 |
24407 |
572.63 |
Jul 28 2014 |
24407 |
572.63 |
Jul 21 2014 |
24425 |
572.63 |
Jul 14 2014 |
24426 |
572.63 |
Jul 07 2014 |
24426 |
572.63 |
Jun 30 2014 |
24426 |
572.63 |
Jun 23 2014 |
24426 |
572.63 |
Jun 16 2014 |
24426 |
572.63 |
Jun 09 2014 |
24426 |
572.63 |
Jun 02 2014 |
24426 |
572.63 |
May 26 2014 |
24426 |
572.63 |
May 19 2014 |
24426 |
572.63 |
May 12 2014 |
24428 |
572.63 |
May 05 2014 |
24428 |
572.63 |
Apr 28 2014 |
24429 |
572.63 |
Apr 21 2014 |
24429 |
572.63 |
Apr 14 2014 |
24446 |
572.63 |
Apr 07 2014 |
24446 |
572.63 |
Mar 31 2014 |
24447 |
572.63 |
Mar 24 2014 |
24447 |
572.63 |
Mar 17 2014 |
24447 |
572.63 |
Mar 10 2014 |
24446 |
572.63 |
Mar 03 2014 |
24446 |
572.63 |
Feb 24 2014 |
24437 |
572.63 |
Feb 17 2014 |
24455 |
572.63 |
Feb 10 2014 |
24454 |
572.63 |
Feb 03 2014 |
24449 |
572.63 |
Jan 27 2014 |
24505 |
572.63 |
Jan 20 2014 |
24456 |
572.63 |
Jan 13 2014 |
24269 |
572.63 |
Jan 06 2014 |
24201 |
572.63 |
Dec 30 2013 |
24361 |
572.63 |
Dec 23 2013 |
24149 |
572.63 |
Dec 16 2013 |
23928 |
572.63 |
Dec 09 2013 |
23958 |
572.63 |
Dec 02 2013 |
24239 |
572.63 |
Nov 25 2013 |
24636 |
572.63 |
Nov 18 2013 |
24715 |
572.63 |
Nov 11 2013 |
24728 |
572.63 |
Nov 04 2013 |
24640 |
572.63 |
Oct 28 2013 |
17810 |
502.12 |
Oct 21 2013 |
17426 |
502.12 |
Oct 14 2013 |
18055 |
508.65 |
Oct 07 2013 |
17907 |
508.65 |
Sep 30 2013 |
17870 |
508.65 |
Sep 23 2013 |
17809 |
508.65 |
Sep 16 2013 |
17694 |
508.65 |
Sep 09 2013 |
17632 |
508.65 |
Sep 02 2013 |
20045 |
535.05 |
Aug 26 2013 |
20012 |
535.05 |
Aug 19 2013 |
20034 |
535.05 |
Aug 12 2013 |
20034 |
535.05 |
Aug 05 2013 |
20036 |
535.05 |
Jul 29 2013 |
20037 |
535.05 |
Jul 22 2013 |
20083 |
535.05 |
Jul 15 2013 |
20083 |
535.05 |
Jul 08 2013 |
20083 |
535.05 |
Jul 01 2013 |
20083 |
535.05 |
Jun 24 2013 |
20084 |
535.05 |
Jun 17 2013 |
20084 |
535.05 |
Jun 10 2013 |
20084 |
535.05 |
Jun 03 2013 |
20084 |
535.05 |
May 27 2013 |
20084 |
535.05 |
May 20 2013 |
20084 |
535.05 |
May 13 2013 |
20084 |
535.05 |
May 06 2013 |
20084 |
535.05 |
Apr 29 2013 |
20084 |
535.05 |
Apr 22 2013 |
20045 |
535.05 |
Apr 15 2013 |
20052 |
535.05 |
Apr 08 2013 |
20052 |
535.05 |
Apr 01 2013 |
20052 |
535.05 |
Mar 25 2013 |
20043 |
535.05 |
Mar 18 2013 |
20043 |
535.05 |
Mar 11 2013 |
20043 |
535.05 |
Mar 04 2013 |
20043 |
535.05 |
Feb 25 2013 |
20043 |
535.05 |
Feb 18 2013 |
20046 |
535.05 |
Feb 11 2013 |
20055 |
535.05 |
Feb 04 2013 |
20021 |
535.05 |
Jan 28 2013 |
20061 |
535.05 |
Jan 21 2013 |
20071 |
535.05 |
Jan 14 2013 |
20177 |
535.05 |
Jan 07 2013 |
20131 |
535.05 |
Dec 31 2012 |
20144 |
535.05 |
Dec 24 2012 |
20149 |
535.05 |
Dec 17 2012 |
20145 |
535.05 |
Dec 10 2012 |
19936 |
535.05 |
Dec 03 2012 |
20151 |
535.05 |
Nov 26 2012 |
20045 |
535.05 |
Nov 19 2012 |
20122 |
535.05 |
Nov 12 2012 |
20228 |
535.05 |
Nov 05 2012 |
23834 |
580.78 |
Oct 29 2012 |
24038 |
580.78 |
Oct 22 2012 |
27948 |
640.62 |
Oct 15 2012 |
27687 |
640.62 |
Oct 02 2012 |
26595 |
640.62 |
Sep 26 2012 |
26580 |
640.62 |
Sep 20 2012 |
26220 |
640.62 |
Sep 13 2012 |
25805 |
640.62 |
Oct 24 2008 |
6467 |
505.8 |
Oct 17 2008 |
5891 |
505.8 |
Oct 10 2008 |
5699 |
505.8 |
Oct 03 2008 |
5224 |
505.8 |
Sep 26 2008 |
4898 |
505.8 |
Sep 19 2008 |
4874 |
505.8 |
Feb 01 2008 |
4669 |
505.8 |
Dec 12 2007 |
4123 |
487.48 |
Dec 07 2007 |
4098 |
487.48 |
Nov 30 2007 |
4000 |
487.48 |
Nov 23 2007 |
3972 |
487.48 |
Nov 16 2007 |
4126 |
487.48 |
Nov 09 2007 |
4084 |
487.48 |
Nov 02 2007 |
3947 |
487.48 |
Oct 26 2007 |
3488 |
469.15 |
Oct 19 2007 |
3402 |
469.15 |
Oct 12 2007 |
3353 |
469.15 |
Oct 05 2007 |
3101 |
469.15 |
Sep 28 2007 |
3080 |
469.15 |
Sep 21 2007 |
2903 |
469.15 |
Sep 14 2007 |
2821 |
469.15 |
Aug 24 2007 |
2757 |
469.15 |