| Sep 16 2013 |
6591 |
383.67 |
| Sep 09 2013 |
6602 |
383.67 |
| Sep 02 2013 |
6653 |
383.67 |
| Aug 26 2013 |
6629 |
383.67 |
| Aug 19 2013 |
6641 |
383.67 |
| Aug 12 2013 |
6641 |
383.67 |
| Aug 05 2013 |
6642 |
383.67 |
| Jul 29 2013 |
6643 |
383.67 |
| Jul 22 2013 |
6666 |
383.67 |
| Jul 15 2013 |
6666 |
383.67 |
| Jul 08 2013 |
6666 |
383.67 |
| Jul 01 2013 |
6666 |
383.67 |
| Jun 24 2013 |
6666 |
383.67 |
| Jun 17 2013 |
6666 |
383.67 |
| Jun 10 2013 |
6666 |
383.67 |
| Jun 03 2013 |
6666 |
383.67 |
| May 27 2013 |
6666 |
383.67 |
| May 20 2013 |
6666 |
383.67 |
| May 13 2013 |
6666 |
383.67 |
| May 06 2013 |
6666 |
383.67 |
| Apr 29 2013 |
6666 |
383.67 |
| Apr 22 2013 |
6656 |
383.67 |
| Apr 15 2013 |
6663 |
383.67 |
| Apr 08 2013 |
6663 |
383.67 |
| Apr 01 2013 |
6663 |
383.67 |
| Mar 25 2013 |
6660 |
383.67 |
| Mar 18 2013 |
6660 |
383.67 |
| Mar 11 2013 |
6660 |
383.67 |
| Mar 04 2013 |
6660 |
383.67 |
| Feb 25 2013 |
6660 |
383.67 |
| Feb 18 2013 |
6668 |
383.67 |
| Feb 11 2013 |
6676 |
383.67 |
| Feb 04 2013 |
6645 |
383.67 |
| Jan 28 2013 |
6681 |
383.67 |
| Jan 21 2013 |
6691 |
383.67 |
| Jan 14 2013 |
6761 |
383.67 |
| Jan 07 2013 |
6741 |
383.67 |
| Dec 31 2012 |
6753 |
383.67 |
| Dec 24 2012 |
6751 |
383.67 |
| Dec 17 2012 |
6769 |
383.67 |
| Dec 10 2012 |
6711 |
383.67 |
| Dec 03 2012 |
6806 |
383.67 |
| Nov 26 2012 |
6731 |
383.67 |
| Nov 19 2012 |
6794 |
383.67 |
| Nov 12 2012 |
6809 |
383.67 |
| Nov 05 2012 |
6782 |
383.67 |
| Oct 29 2012 |
6865 |
383.67 |
| Oct 22 2012 |
6882 |
383.67 |
| Oct 15 2012 |
6805 |
383.67 |
| Oct 02 2012 |
6744 |
383.67 |
| Dec 09 2011 |
3507 |
337.36 |
| Dec 01 2011 |
3284 |
331.94 |
| Nov 25 2011 |
3313 |
331.94 |
| Nov 17 2011 |
3277 |
331.93 |
| Nov 10 2011 |
3514 |
336.91 |
| Nov 04 2011 |
3524 |
336.92 |
| Oct 28 2011 |
3310 |
331.16 |
| Oct 21 2011 |
3267 |
329.43 |
| Oct 14 2011 |
3041 |
324.73 |
| Oct 07 2011 |
2925 |
324.7 |
| Sep 30 2011 |
2931 |
324.68 |
| Sep 27 2011 |
2895 |
324.67 |
| Sep 23 2011 |
2830 |
324.66 |
| Sep 16 2011 |
2753 |
324.64 |
| Sep 09 2011 |
2704 |
324.62 |
| Jan 13 2011 |
2700 |
324.29 |
| Dec 28 2010 |
2831 |
324.28 |
| Dec 14 2010 |
2817 |
324.27 |
| Dec 03 2010 |
2719 |
320.11 |
| Nov 26 2010 |
2719 |
320.11 |
| Nov 19 2010 |
2687 |
320.11 |
| Nov 12 2010 |
2648 |
320.11 |
| Nov 04 2010 |
2623 |
320.22 |
| Oct 28 2010 |
2455 |
319.68 |
| Oct 22 2010 |
2364 |
318.16 |
| Oct 14 2010 |
4027 |
365.25 |
| Oct 05 2010 |
3838 |
366.02 |
| Sep 29 2010 |
3910 |
366.02 |
| Sep 24 2010 |
3787 |
366.02 |
| Sep 17 2010 |
3669 |
366.02 |
| Sep 10 2010 |
3611 |
366.02 |
| Aug 15 2010 |
3198 |
366.02 |
| Jan 29 2010 |
3633 |
366.02 |
| Jan 15 2010 |
3600 |
366.02 |
| Jan 08 2010 |
3499 |
366.02 |
| Dec 18 2009 |
3289 |
366.02 |
| Dec 09 2009 |
3242 |
366.02 |
| Dec 04 2009 |
3170 |
366.02 |
| Nov 27 2009 |
3193 |
366.02 |
| Nov 20 2009 |
3105 |
366.02 |
| Nov 13 2009 |
2955 |
366.02 |
| Nov 06 2009 |
2920 |
366.02 |
| Oct 30 2009 |
7572 |
454.56 |
| Oct 23 2009 |
8511 |
476.47 |
| Oct 16 2009 |
8391 |
476.47 |
| Oct 09 2009 |
8271 |
476.47 |
| Oct 02 2009 |
7912 |
476.47 |
| Sep 25 2009 |
7554 |
476.47 |
| Sep 18 2009 |
7400 |
476.47 |
| Sep 11 2009 |
7319 |
476.47 |
| Jan 30 2009 |
7178 |
476.47 |
| Jan 09 2009 |
6647 |
476.47 |
| Dec 18 2008 |
6438 |
476.47 |
| Dec 12 2008 |
5257 |
448.86 |
| Dec 05 2008 |
5288 |
448.86 |
