| Oct 13 2017 |
4920 |
337.81 |
| Oct 06 2017 |
4843 |
337.81 |
| Sep 29 2017 |
4829 |
337.77 |
| Sep 22 2017 |
4804 |
337.77 |
| Sep 15 2017 |
4836 |
337.77 |
| Sep 08 2017 |
4807 |
337.77 |
| Sep 01 2017 |
4828 |
337.77 |
| Aug 25 2017 |
4840 |
337.77 |
| Aug 18 2017 |
4840 |
337.77 |
| Aug 11 2017 |
4821 |
337.77 |
| Aug 04 2017 |
4830 |
337.77 |
| Jul 28 2017 |
4828 |
337.77 |
| Jul 21 2017 |
4837 |
337.77 |
| Jul 14 2017 |
4842 |
337.77 |
| Jul 07 2017 |
4840 |
337.77 |
| Jun 30 2017 |
4847 |
337.77 |
| Jun 23 2017 |
4846 |
337.77 |
| Jun 16 2017 |
4848 |
337.77 |
| Jun 09 2017 |
4838 |
337.77 |
| Jun 02 2017 |
4834 |
337.77 |
| May 26 2017 |
4755 |
337.77 |
| May 19 2017 |
4776 |
337.77 |
| May 12 2017 |
4753 |
337.77 |
| May 05 2017 |
4752 |
337.77 |
| Apr 28 2017 |
4749 |
337.77 |
| Apr 21 2017 |
4734 |
337.77 |
| Apr 14 2017 |
4743 |
337.77 |
| Apr 07 2017 |
4743 |
337.77 |
| Mar 31 2017 |
4743 |
337.77 |
| Mar 24 2017 |
4743 |
337.77 |
| Mar 17 2017 |
4740 |
337.77 |
| Mar 10 2017 |
4747 |
337.77 |
| Mar 03 2017 |
4747 |
337.77 |
| Feb 24 2017 |
4750 |
337.77 |
| Feb 17 2017 |
4757 |
337.77 |
| Feb 10 2017 |
4766 |
337.77 |
| Feb 03 2017 |
4761 |
337.77 |
| Jan 27 2017 |
4773 |
337.77 |
| Jan 20 2017 |
4790 |
337.77 |
| Jan 13 2017 |
4796 |
337.77 |
| Jan 06 2017 |
4893 |
337.77 |
| Dec 30 2016 |
4933 |
337.77 |
| Dec 23 2016 |
4936 |
337.77 |
| Dec 16 2016 |
4935 |
337.77 |
| Dec 09 2016 |
4927 |
337.77 |
| Dec 02 2016 |
6552 |
362.98 |
| Nov 25 2016 |
6513 |
362.98 |
| Nov 18 2016 |
6526 |
362.98 |
| Nov 11 2016 |
4827 |
334.48 |
| Nov 04 2016 |
4818 |
334.48 |
| Oct 28 2016 |
4462 |
328.54 |
| Oct 21 2016 |
4133 |
321.82 |
| Oct 14 2016 |
3512 |
308.46 |
| Oct 07 2016 |
3161 |
296.82 |
| Sep 30 2016 |
2669 |
284.18 |
| Sep 23 2016 |
2609 |
284.18 |
| Sep 16 2016 |
2557 |
284.18 |
| Sep 09 2016 |
2590 |
284.18 |
| Sep 02 2016 |
2552 |
284.18 |
| Aug 26 2016 |
2561 |
284.18 |
| Aug 19 2016 |
2456 |
284.18 |
| Aug 12 2016 |
2451 |
284.18 |
| Aug 05 2016 |
2464 |
284.18 |
| Jul 29 2016 |
2464 |
284.18 |
| Jul 22 2016 |
2460 |
284.18 |
| Jun 28 2016 |
2460 |
284.18 |
| Jun 21 2016 |
2466 |
284.18 |
| Jun 14 2016 |
2466 |
284.18 |
| Jun 07 2016 |
2466 |
284.18 |
| May 31 2016 |
2466 |
284.18 |
| May 24 2016 |
2466 |
284.18 |
| May 17 2016 |
2464 |
284.18 |
| May 10 2016 |
2464 |
284.18 |
| May 03 2016 |
2464 |
284.18 |
| Apr 26 2016 |
2464 |
284.18 |
| Apr 19 2016 |
2463 |
284.18 |
| Apr 12 2016 |
2468 |
284.18 |
| Apr 05 2016 |
2468 |
284.18 |
| Mar 29 2016 |
2468 |
284.18 |
| Mar 22 2016 |
2467 |
284.18 |
| Mar 15 2016 |
2465 |
284.18 |
| Mar 08 2016 |
2466 |
284.18 |
| Mar 01 2016 |
2466 |
284.18 |
| Feb 23 2016 |
2462 |
284.18 |
| Feb 16 2016 |
2452 |
284.18 |
| Feb 09 2016 |
2452 |
284.18 |
| Feb 02 2016 |
2427 |
284.18 |
| Jan 26 2016 |
2436 |
284.18 |
| Jan 19 2016 |
2437 |
284.18 |
| Jan 12 2016 |
2241 |
284.18 |
| Jan 05 2016 |
2350 |
284.18 |
| Dec 29 2015 |
2354 |
284.18 |
| Dec 22 2015 |
2320 |
284.18 |
| Dec 15 2015 |
2267 |
284.18 |
| Dec 08 2015 |
2325 |
284.18 |
| Dec 01 2015 |
2247 |
284.18 |
| Nov 24 2015 |
2253 |
284.18 |
| Nov 17 2015 |
2126 |
284.18 |
| Nov 10 2015 |
1978 |
280.37 |
| Nov 03 2015 |
1996 |
280.37 |
| Oct 27 2015 |
1747 |
270.77 |
| Oct 20 2015 |
1630 |
268.51 |
| Oct 13 2015 |
1507 |
268.51 |
| Oct 06 2015 |
1390 |
263.09 |
| Sep 29 2015 |
1407 |
263.09 |
| Sep 22 2015 |
25271 |
263.09 |
| Sep 15 2015 |
13457 |
263.09 |
| Sep 14 2015 |
1373 |
263.09 |
| Sep 07 2015 |
1386 |
263.09 |
| Aug 31 2015 |
1359 |
263.09 |
| Aug 24 2015 |
1357 |
263.09 |
| Aug 17 2015 |
1357 |
263.09 |
| Aug 10 2015 |
1359 |
263.09 |
| Aug 03 2015 |
1359 |
263.09 |
| Jul 27 2015 |
1359 |
263.09 |
| Jul 20 2015 |
1359 |
263.09 |
| Jul 13 2015 |
1359 |
263.09 |
| Jul 06 2015 |
1359 |
263.09 |
| Jun 29 2015 |
1359 |
263.09 |
| Jun 22 2015 |
1359 |
263.09 |
| Jun 15 2015 |
1359 |
263.09 |
| Jun 08 2015 |
1376 |
263.09 |
| Jun 01 2015 |
1376 |
263.09 |
| May 25 2015 |
1376 |
263.09 |
| May 18 2015 |
1376 |
263.09 |
| May 11 2015 |
1376 |
263.09 |
| May 04 2015 |
1376 |
263.09 |
| Apr 27 2015 |
1377 |
263.09 |
| Apr 20 2015 |
1376 |
263.09 |
| Apr 13 2015 |
1376 |
263.09 |
| Apr 06 2015 |
1376 |
263.09 |
| Mar 30 2015 |
1376 |
263.09 |
| Mar 23 2015 |
1379 |
263.09 |
| Mar 16 2015 |
1379 |
263.09 |
| Mar 09 2015 |
1379 |
263.09 |
| Mar 02 2015 |
1379 |
263.09 |
| Feb 23 2015 |
1362 |
263.09 |
| Feb 16 2015 |
1368 |
263.09 |
| Feb 09 2015 |
1376 |
263.09 |
| Feb 02 2015 |
1381 |
263.09 |
| Jan 26 2015 |
1376 |
263.09 |
| Jan 19 2015 |
1368 |
263.09 |
| Jan 12 2015 |
1342 |
263.09 |
| Jan 05 2015 |
1393 |
263.29 |
| Dec 29 2014 |
1369 |
263.29 |
| Dec 22 2014 |
1382 |
263.29 |
| Dec 15 2014 |
1324 |
263.29 |
| Dec 08 2014 |
1324 |
263.29 |
| Dec 01 2014 |
1368 |
263.29 |
| Nov 24 2014 |
1390 |
263.29 |
| Nov 17 2014 |
1527 |
268.94 |
| Nov 10 2014 |
1541 |
268.94 |
| Nov 03 2014 |
2366 |
298.82 |
| Oct 27 2014 |
2398 |
298.82 |
| Oct 20 2014 |
3761 |
332.57 |
| Oct 13 2014 |
7097 |
388.51 |
| Oct 06 2014 |
7646 |
396.63 |
| Sep 29 2014 |
7732 |
396.63 |
| Sep 22 2014 |
6641 |
381.15 |
| Sep 15 2014 |
5691 |
367.41 |
| Sep 08 2014 |
5715 |
367.41 |
| Sep 01 2014 |
5738 |
367.41 |
| Aug 25 2014 |
5752 |
367.41 |
| Aug 18 2014 |
5754 |
367.41 |
| Aug 11 2014 |
5754 |
367.41 |
| Aug 04 2014 |
5754 |
367.41 |
| Jul 28 2014 |
5754 |
367.41 |
| Jul 21 2014 |
5764 |
367.41 |
| Jul 14 2014 |
5764 |
367.41 |
| Jul 07 2014 |
5764 |
367.41 |
| Jun 30 2014 |
5764 |
367.41 |
| Jun 23 2014 |
5763 |
367.41 |
| Jun 16 2014 |
5763 |
367.41 |
| Jun 09 2014 |
5763 |
367.41 |
| Jun 02 2014 |
5763 |
367.41 |
| May 26 2014 |
5763 |
367.41 |
| May 19 2014 |
5763 |
367.41 |
| May 12 2014 |
5763 |
367.41 |
| May 05 2014 |
5763 |
367.41 |
| Apr 28 2014 |
5764 |
367.41 |
| Apr 21 2014 |
5764 |
367.41 |
| Apr 14 2014 |
5774 |
367.41 |
| Apr 07 2014 |
5774 |
367.41 |
| Mar 31 2014 |
5775 |
367.41 |
| Mar 24 2014 |
5775 |
367.41 |
| Mar 17 2014 |
5775 |
367.41 |
| Mar 10 2014 |
5775 |
367.41 |
| Mar 03 2014 |
5775 |
367.41 |
| Feb 24 2014 |
5772 |
367.41 |
| Feb 17 2014 |
5776 |
367.41 |
| Feb 10 2014 |
5774 |
367.41 |
| Feb 03 2014 |
5767 |
367.41 |
| Jan 27 2014 |
3791 |
331.14 |
| Jan 20 2014 |
3766 |
331.14 |
| Jan 13 2014 |
3674 |
331.14 |
| Jan 06 2014 |
3643 |
331.14 |
| Dec 30 2013 |
3692 |
331.14 |
| Dec 23 2013 |
3542 |
331.14 |
| Dec 16 2013 |
3491 |
331.14 |
| Dec 09 2013 |
3494 |
331.14 |
| Dec 02 2013 |
3547 |
331.14 |
| Nov 25 2013 |
1920 |
288.33 |
| Nov 18 2013 |
1989 |
288.33 |
| Nov 11 2013 |
583 |
227.87 |
| Nov 04 2013 |
361 |
210.05 |
| Oct 28 2013 |
361 |
210.05 |
| Oct 21 2013 |
366 |
210.05 |
| Oct 14 2013 |
371 |
210.05 |
| Oct 07 2013 |
376 |
210.05 |
| Sep 30 2013 |
373 |
210.05 |
| Sep 23 2013 |
384 |
210.05 |
| Sep 16 2013 |
386 |
210.05 |
| Sep 09 2013 |
399 |
210.05 |
| Sep 02 2013 |
402 |
210.05 |
| Aug 26 2013 |
400 |
210.05 |
| Aug 19 2013 |
399 |
210.05 |
| Aug 12 2013 |
399 |
210.05 |
| Aug 05 2013 |
399 |
210.05 |
| Jul 29 2013 |
399 |
210.05 |
| Jul 22 2013 |
399 |
210.05 |
| Jul 15 2013 |
399 |
210.05 |
| Jul 08 2013 |
399 |
210.05 |
| Jul 01 2013 |
399 |
210.05 |
| Jun 24 2013 |
399 |
210.05 |
| Jun 17 2013 |
399 |
210.05 |
| Jun 10 2013 |
399 |
210.05 |
| Jun 03 2013 |
399 |
210.05 |
| May 27 2013 |
399 |
210.05 |
| May 20 2013 |
399 |
210.05 |
| May 13 2013 |
399 |
210.05 |
| May 06 2013 |
399 |
210.05 |
| Apr 29 2013 |
399 |
210.05 |
| Apr 22 2013 |
399 |
210.05 |
| Apr 15 2013 |
400 |
210.05 |
| Apr 08 2013 |
400 |
210.05 |
| Apr 01 2013 |
400 |
210.05 |
| Mar 25 2013 |
400 |
210.05 |
| Mar 18 2013 |
400 |
210.05 |
| Mar 11 2013 |
400 |
210.05 |
| Mar 04 2013 |
400 |
210.05 |
| Feb 25 2013 |
400 |
210.05 |
| Feb 18 2013 |
404 |
210.05 |
| Feb 11 2013 |
411 |
210.05 |
| Feb 04 2013 |
386 |
207.81 |
| Jan 28 2013 |
394 |
207.81 |
| Jan 21 2013 |
393 |
207.81 |
| Jan 14 2013 |
399 |
207.81 |
| Jan 07 2013 |
392 |
207.81 |
| Dec 31 2012 |
395 |
207.81 |
| Dec 24 2012 |
405 |
207.81 |
| Dec 17 2012 |
408 |
207.81 |
| Dec 10 2012 |
405 |
207.81 |
| Dec 03 2012 |
408 |
207.36 |
| Nov 26 2012 |
399 |
207.36 |
| Nov 19 2012 |
429 |
208.64 |
| Nov 12 2012 |
459 |
210.79 |
| Nov 05 2012 |
471 |
210.79 |
| Oct 29 2012 |
492 |
211.86 |
| Oct 22 2012 |
472 |
210.13 |
| Oct 15 2012 |
459 |
209.62 |
| Oct 02 2012 |
417 |
203.77 |
| Sep 26 2012 |
424 |
203.77 |
| Sep 20 2012 |
468 |
207.05 |
| Sep 13 2012 |
471 |
207.05 |
| Jan 19 2012 |
615 |
225 |
| Dec 29 2011 |
698 |
230.91 |
| Dec 13 2011 |
708 |
230.92 |
| Dec 09 2011 |
685 |
227.83 |
| Dec 01 2011 |
657 |
227.84 |
| Nov 25 2011 |
869 |
241.27 |
| Nov 17 2011 |
858 |
241.32 |
| Nov 10 2011 |
871 |
240.71 |
| Nov 04 2011 |
868 |
240.73 |
| Oct 28 2011 |
855 |
240.06 |
| Oct 21 2011 |
871 |
240.07 |
| Oct 14 2011 |
872 |
240.08 |
| Oct 07 2011 |
849 |
242.01 |
| Sep 30 2011 |
851 |
242.07 |
| Sep 27 2011 |
1027 |
253.27 |
| Sep 23 2011 |
1015 |
253.28 |
| Sep 16 2011 |
999 |
253.31 |
| Sep 09 2011 |
973 |
253.33 |
| Jan 13 2011 |
999 |
253.67 |
| Dec 28 2010 |
1086 |
253.69 |
| Dec 14 2010 |
1078 |
253.7 |
| Dec 03 2010 |
1095 |
253.7 |
| Nov 26 2010 |
1223 |
260.19 |
| Nov 19 2010 |
1359 |
267.47 |
| Nov 12 2010 |
1523 |
275.83 |
| Nov 04 2010 |
1492 |
275.9 |
| Oct 28 2010 |
1726 |
289.34 |
| Oct 22 2010 |
1702 |
289.45 |
| Oct 14 2010 |
1975 |
303.68 |
| Oct 05 2010 |
2705 |
335.14 |
| Sep 29 2010 |
2754 |
335.14 |
| Sep 24 2010 |
2390 |
325.52 |
| Sep 17 2010 |
2351 |
325.52 |
| Sep 10 2010 |
2337 |
325.52 |
| Aug 15 2010 |
2296 |
335.14 |
| Jan 29 2010 |
2373 |
325.52 |
| Jan 15 2010 |
2338 |
325.52 |
| Jan 08 2010 |
2247 |
325.52 |
| Dec 18 2009 |
2083 |
325.52 |
| Dec 09 2009 |
2002 |
323.43 |
| Dec 04 2009 |
1960 |
323.43 |
| Nov 27 2009 |
1996 |
323.49 |
| Nov 20 2009 |
1938 |
323.49 |
| Nov 13 2009 |
1825 |
323.49 |
| Nov 06 2009 |
1817 |
323.49 |
| Oct 30 2009 |
2320 |
329.85 |
| Oct 23 2009 |
2219 |
329.85 |
| Oct 16 2009 |
2234 |
329.85 |
| Oct 09 2009 |
2200 |
329.85 |
| Oct 02 2009 |
2191 |
329.85 |
| Sep 25 2009 |
2214 |
334.09 |
| Sep 18 2009 |
2188 |
334.09 |
| Sep 11 2009 |
2181 |
334.09 |
| Jan 30 2009 |
2155 |
334.09 |
| Jan 09 2009 |
2037 |
334.09 |
| Dec 18 2008 |
1889 |
334.09 |
| Dec 12 2008 |
1869 |
333.12 |
| Dec 05 2008 |
1853 |
333.12 |
