| Apr 23 2024 |
2555 |
345.82 |
| Apr 18 2024 |
2555 |
345.82 |
| Apr 11 2024 |
2555 |
345.82 |
| Apr 04 2024 |
2555 |
345.82 |
| Mar 28 2024 |
2555 |
345.82 |
| Mar 21 2024 |
2555 |
345.82 |
| Mar 14 2024 |
2555 |
345.82 |
| Mar 07 2024 |
2555 |
345.82 |
| Feb 29 2024 |
2555 |
345.82 |
| Feb 22 2024 |
2556 |
345.82 |
| Feb 15 2024 |
2559 |
345.82 |
| Feb 08 2024 |
2563 |
345.82 |
| Feb 01 2024 |
2567 |
345.82 |
| Jan 25 2024 |
2568 |
345.82 |
| Jan 18 2024 |
2572 |
345.82 |
| Jan 11 2024 |
2547 |
345.82 |
| Jan 04 2024 |
2566 |
345.82 |
| Dec 28 2023 |
2566 |
345.82 |
| Dec 21 2023 |
2563 |
345.82 |
| Dec 14 2023 |
2574 |
345.82 |
| Dec 07 2023 |
2527 |
345.82 |
| Nov 30 2023 |
2576 |
345.82 |
| Nov 23 2023 |
1900 |
346.17 |
| Nov 16 2023 |
1906 |
346.17 |
| Nov 09 2023 |
1811 |
346.17 |
| Nov 02 2023 |
1758 |
346.17 |
| Oct 26 2023 |
1402 |
330.37 |
| Sep 22 2017 |
17985 |
484.56 |
| Sep 15 2017 |
18010 |
484.56 |
| Sep 08 2017 |
17816 |
484.56 |
| Sep 01 2017 |
14440 |
452.49 |
| Aug 25 2017 |
14447 |
452.49 |
| Aug 18 2017 |
14481 |
452.49 |
| Aug 11 2017 |
14406 |
452.49 |
| Aug 04 2017 |
14429 |
452.49 |
| Jul 28 2017 |
14429 |
452.49 |
| Jul 21 2017 |
14449 |
452.49 |
| Jul 14 2017 |
14455 |
452.49 |
| Jul 07 2017 |
14451 |
452.49 |
| Jun 30 2017 |
14460 |
452.49 |
| Jun 23 2017 |
14460 |
452.49 |
| Jun 16 2017 |
14459 |
452.49 |
| Jun 09 2017 |
14434 |
452.49 |
| Jun 02 2017 |
14436 |
452.49 |
| May 26 2017 |
14295 |
452.49 |
| May 19 2017 |
14317 |
452.49 |
| May 12 2017 |
14267 |
452.49 |
| May 05 2017 |
14228 |
452.49 |
| Apr 28 2017 |
14207 |
452.49 |
| Apr 21 2017 |
14186 |
452.49 |
| Apr 14 2017 |
14206 |
452.49 |
| Apr 07 2017 |
14207 |
452.49 |
| Mar 31 2017 |
14207 |
452.49 |
| Mar 24 2017 |
14207 |
452.49 |
| Mar 17 2017 |
14197 |
452.49 |
| Mar 10 2017 |
14212 |
452.49 |
| Mar 03 2017 |
14212 |
452.49 |
| Feb 24 2017 |
14215 |
452.49 |
| Feb 17 2017 |
14228 |
452.49 |
| Feb 10 2017 |
14249 |
452.49 |
| Feb 03 2017 |
14241 |
452.49 |
| Jan 27 2017 |
14246 |
452.49 |
| Jan 20 2017 |
14270 |
452.49 |
| Jan 13 2017 |
14285 |
452.49 |
| Jan 06 2017 |
14518 |
452.49 |
| Dec 30 2016 |
14570 |
452.49 |
| Dec 23 2016 |
14576 |
452.49 |
| Dec 16 2016 |
14614 |
452.49 |
| Dec 09 2016 |
14659 |
452.49 |
| Dec 02 2016 |
14948 |
452.49 |
| Nov 25 2016 |
14847 |
452.49 |
| Nov 18 2016 |
15045 |
452.49 |
| Nov 11 2016 |
15263 |
452.49 |
| Nov 04 2016 |
15263 |
452.49 |
| Oct 28 2016 |
15177 |
452.49 |
| Oct 21 2016 |
15308 |
452.49 |
| Oct 14 2016 |
15181 |
452.49 |
| Oct 07 2016 |
15098 |
452.49 |
| Sep 30 2016 |
15073 |
452.49 |
| Sep 23 2016 |
11310 |
420.42 |
| Sep 16 2016 |
11043 |
420.42 |
| Sep 09 2016 |
11001 |
420.42 |
| Oct 13 2014 |
16412 |
487.09 |
| Oct 06 2014 |
16176 |
487.09 |
| Sep 29 2014 |
16377 |
487.09 |
| Sep 22 2014 |
17217 |
494.28 |
| Sep 15 2014 |
17083 |
494.28 |
| Sep 08 2014 |
17014 |
494.28 |
| Sep 01 2014 |
17086 |
494.28 |
| Aug 25 2014 |
17106 |
494.28 |
| Aug 18 2014 |
17790 |
501.21 |
| Aug 11 2014 |
17790 |
501.21 |
| Aug 04 2014 |
17790 |
501.21 |
| Jul 28 2014 |
17790 |
501.21 |
| Jul 21 2014 |
17808 |
501.21 |
| Jul 14 2014 |
17808 |
501.21 |
| Jul 07 2014 |
17808 |
501.21 |
| Jun 30 2014 |
17808 |
501.21 |
| Jun 23 2014 |
17808 |
501.21 |
| Jun 16 2014 |
17808 |
501.21 |
| Jun 09 2014 |
17808 |
501.21 |
| Jun 02 2014 |
17808 |
501.21 |
| May 26 2014 |
17808 |
501.21 |
| May 19 2014 |
17808 |
501.21 |
| May 12 2014 |
17810 |
501.21 |
| May 05 2014 |
17810 |
501.21 |
| Apr 28 2014 |
17811 |
501.21 |
| Apr 21 2014 |
17811 |
501.21 |
| Apr 14 2014 |
17826 |
501.21 |
| Apr 07 2014 |
17826 |
501.21 |
| Mar 31 2014 |
17827 |
501.21 |
| Mar 24 2014 |
17827 |
501.21 |
| Mar 17 2014 |
17827 |
501.21 |
| Mar 10 2014 |
17827 |
501.21 |
| Mar 03 2014 |
17827 |
501.21 |
| Feb 24 2014 |
17822 |
501.21 |
| Feb 17 2014 |
17839 |
501.21 |
| Feb 10 2014 |
17839 |
501.21 |
| Feb 03 2014 |
17826 |
501.21 |
| Jan 27 2014 |
17898 |
501.21 |
| Jan 20 2014 |
17860 |
501.21 |
| Jan 13 2014 |
17675 |
501.21 |
| Jan 06 2014 |
17618 |
501.21 |
| Dec 30 2013 |
17764 |
501.21 |
| Dec 23 2013 |
17540 |
501.21 |
| Dec 16 2013 |
17347 |
501.21 |
| Dec 09 2013 |
17362 |
501.21 |
| Dec 02 2013 |
17571 |
501.21 |
| Nov 25 2013 |
18829 |
510.35 |
| Nov 18 2013 |
18895 |
510.35 |
| Nov 11 2013 |
17011 |
491.43 |
| Nov 04 2013 |
16875 |
491.43 |
| Oct 28 2013 |
16759 |
491.43 |
| Oct 21 2013 |
15977 |
486.88 |
| Oct 14 2013 |
15723 |
484.61 |
| Oct 07 2013 |
15624 |
484.61 |
| Sep 30 2013 |
15784 |
486.39 |
| Sep 23 2013 |
13329 |
462.15 |
| Sep 16 2013 |
13312 |
462.15 |
| Sep 09 2013 |
13317 |
462.15 |
| Sep 02 2013 |
13401 |
462.15 |
| Aug 26 2013 |
13356 |
462.15 |
| Aug 19 2013 |
13372 |
462.15 |
| Aug 12 2013 |
13372 |
462.15 |
| Aug 05 2013 |
13374 |
462.15 |
| Jul 29 2013 |
13375 |
462.15 |
| Jul 22 2013 |
13413 |
462.15 |
| Jul 15 2013 |
13413 |
462.15 |
| Jul 08 2013 |
13413 |
462.15 |
| Jul 01 2013 |
13413 |
462.15 |
| Jun 24 2013 |
13414 |
462.15 |
| Jun 17 2013 |
13414 |
462.15 |
| Jun 10 2013 |
13414 |
462.15 |
| Jun 03 2013 |
13414 |
462.15 |
| May 27 2013 |
13414 |
462.15 |
| May 20 2013 |
13414 |
462.15 |
| May 13 2013 |
13414 |
462.15 |
| May 06 2013 |
13414 |
462.15 |
| Apr 29 2013 |
13414 |
462.15 |
| Apr 22 2013 |
13377 |
462.15 |
| Apr 15 2013 |
13384 |
462.15 |
| Apr 08 2013 |
13384 |
462.15 |
| Apr 01 2013 |
13385 |
462.15 |
| Mar 25 2013 |
13376 |
462.15 |
| Mar 18 2013 |
13376 |
462.15 |
| Mar 11 2013 |
13376 |
462.15 |
| Mar 04 2013 |
13376 |
462.15 |
| Feb 25 2013 |
13376 |
462.15 |
| Feb 18 2013 |
13385 |
462.15 |
| Feb 11 2013 |
13394 |
462.15 |
| Feb 04 2013 |
13360 |
462.15 |
| Jan 28 2013 |
13405 |
462.15 |
| Jan 21 2013 |
13427 |
462.15 |
| Jan 14 2013 |
13515 |
462.15 |
| Jan 07 2013 |
13464 |
462.15 |
| Dec 31 2012 |
13468 |
462.15 |
| Dec 24 2012 |
13473 |
462.15 |
| Dec 17 2012 |
13485 |
462.15 |
| Dec 10 2012 |
13347 |
462.15 |
| Dec 03 2012 |
13530 |
462.15 |
| Nov 26 2012 |
13444 |
462.15 |
| Nov 19 2012 |
14167 |
468.97 |
| Nov 12 2012 |
14265 |
468.97 |
| Nov 05 2012 |
14262 |
468.97 |
| Oct 29 2012 |
15254 |
478.43 |
| Oct 22 2012 |
14793 |
473.28 |
| Oct 15 2012 |
14596 |
473.28 |
| Oct 02 2012 |
13130 |
460.89 |
| Sep 26 2012 |
12396 |
452.85 |
| Sep 20 2012 |
8490 |
407.59 |
| Sep 13 2012 |
7063 |
388.44 |
| Jan 19 2012 |
8414 |
416.77 |
| Dec 29 2011 |
8337 |
416.68 |
| Dec 13 2011 |
8233 |
416.62 |
| Dec 09 2011 |
8239 |
416.6 |
| Dec 01 2011 |
8230 |
416.57 |
| Nov 25 2011 |
7817 |
410.09 |
| Nov 17 2011 |
7741 |
410.4 |
| Nov 10 2011 |
8091 |
413.74 |
| Nov 04 2011 |
8083 |
413.99 |
| Oct 28 2011 |
8088 |
414.27 |
| Oct 21 2011 |
9403 |
429.75 |
| Oct 14 2011 |
8908 |
424.77 |
| Oct 07 2011 |
8710 |
425.11 |
| Sep 30 2011 |
9706 |
438.83 |
| Sep 27 2011 |
12350 |
473.53 |
| Sep 23 2011 |
12299 |
473.52 |
| Sep 16 2011 |
11933 |
473.51 |
| Sep 09 2011 |
11645 |
473.5 |
| Jan 13 2011 |
11497 |
473.35 |
| Dec 28 2010 |
11707 |
473.34 |
| Dec 14 2010 |
11609 |
473.34 |
| Dec 03 2010 |
11658 |
473.34 |
| Nov 26 2010 |
11308 |
469.42 |
| Nov 19 2010 |
10802 |
463.76 |
| Nov 12 2010 |
9306 |
446.01 |
| Nov 04 2010 |
9330 |
446.67 |
| Oct 28 2010 |
12981 |
500.24 |
| Oct 22 2010 |
12846 |
500.24 |
| Oct 14 2010 |
12894 |
504 |
| Oct 05 2010 |
12230 |
507.71 |
| Sep 29 2010 |
12527 |
507.71 |
| Sep 24 2010 |
12052 |
507.71 |
| Sep 17 2010 |
11573 |
507.71 |
| Sep 10 2010 |
11341 |
507.71 |
| Aug 15 2010 |
9646 |
507.71 |
| Jan 29 2010 |
11312 |
507.71 |
| Jan 15 2010 |
11261 |
507.71 |
| Jan 08 2010 |
11128 |
507.71 |
| Dec 18 2009 |
10719 |
507.71 |
| Dec 09 2009 |
10567 |
507.71 |
| Dec 04 2009 |
10306 |
507.71 |
| Nov 27 2009 |
11075 |
523.51 |
| Nov 20 2009 |
10662 |
523.51 |
| Nov 13 2009 |
10105 |
523.51 |
| Nov 06 2009 |
9961 |
523.51 |
| Oct 30 2009 |
6744 |
439.5 |
| Oct 23 2009 |
6440 |
439.5 |
| Oct 16 2009 |
6349 |
439.5 |
| Oct 09 2009 |
6275 |
439.5 |
| Oct 02 2009 |
6038 |
439.5 |
| Sep 25 2009 |
5744 |
439.5 |
| Sep 18 2009 |
5626 |
439.5 |
| Sep 11 2009 |
5560 |
439.5 |
| Jan 30 2009 |
5427 |
439.5 |
| Jan 09 2009 |
5048 |
439.5 |
| Dec 18 2008 |
4848 |
439.5 |
| Dec 12 2008 |
4873 |
439.5 |
| Dec 05 2008 |
4884 |
439.5 |
