| Oct 13 2014 |
7261 |
390.95 |
| Oct 06 2014 |
7220 |
390.95 |
| Sep 29 2014 |
7281 |
390.95 |
| Sep 22 2014 |
7343 |
390.95 |
| Sep 15 2014 |
7312 |
390.95 |
| Sep 08 2014 |
7349 |
390.95 |
| Sep 01 2014 |
7385 |
390.95 |
| Aug 25 2014 |
7393 |
390.95 |
| Aug 18 2014 |
7397 |
390.95 |
| Aug 11 2014 |
7397 |
390.95 |
| Aug 04 2014 |
7397 |
390.95 |
| Jul 28 2014 |
7397 |
390.95 |
| Jul 21 2014 |
7411 |
390.95 |
| Jul 14 2014 |
7411 |
390.95 |
| Jul 07 2014 |
7411 |
390.95 |
| Jun 30 2014 |
7411 |
390.95 |
| Jun 23 2014 |
7411 |
390.95 |
| Jun 16 2014 |
7411 |
390.95 |
| Jun 09 2014 |
7411 |
390.95 |
| Jun 02 2014 |
7411 |
390.95 |
| May 26 2014 |
7411 |
390.95 |
| May 19 2014 |
7411 |
390.95 |
| May 12 2014 |
7413 |
390.95 |
| May 05 2014 |
7413 |
390.95 |
| Apr 28 2014 |
7413 |
390.95 |
| Apr 21 2014 |
7413 |
390.95 |
| Apr 14 2014 |
7425 |
390.95 |
| Apr 07 2014 |
7425 |
390.95 |
| Mar 31 2014 |
7426 |
390.95 |
| Mar 24 2014 |
7426 |
390.95 |
| Mar 17 2014 |
7426 |
390.95 |
| Mar 10 2014 |
7426 |
390.95 |
| Mar 03 2014 |
7426 |
390.95 |
| Feb 24 2014 |
7423 |
390.95 |
| Feb 17 2014 |
7430 |
390.95 |
| Feb 10 2014 |
7428 |
390.95 |
| Feb 03 2014 |
7415 |
390.95 |
| Jan 27 2014 |
7476 |
390.95 |
| Jan 20 2014 |
7453 |
390.95 |
| Jan 13 2014 |
7305 |
390.95 |
| Jan 06 2014 |
7261 |
390.95 |
| Dec 30 2013 |
7349 |
390.95 |
| Dec 23 2013 |
7182 |
390.95 |
| Dec 16 2013 |
7067 |
390.95 |
| Dec 09 2013 |
7098 |
390.95 |
| Dec 02 2013 |
7207 |
390.95 |
| Nov 25 2013 |
8044 |
399.92 |
| Nov 18 2013 |
8122 |
399.92 |
| Nov 11 2013 |
6322 |
376.73 |
| Nov 04 2013 |
6619 |
381.43 |
| Oct 28 2013 |
5601 |
365.76 |
| Oct 21 2013 |
4695 |
353 |
| Oct 14 2013 |
4665 |
353 |
| Oct 07 2013 |
4166 |
344.11 |
| Sep 30 2013 |
4179 |
344.11 |
| Sep 23 2013 |
4168 |
344.11 |
| Sep 16 2013 |
4192 |
344.11 |
| Sep 09 2013 |
4188 |
344.11 |
| Sep 02 2013 |
4213 |
344.11 |
| Aug 26 2013 |
4200 |
344.11 |
| Aug 19 2013 |
4210 |
344.11 |
| Aug 12 2013 |
4211 |
344.11 |
| Aug 05 2013 |
4212 |
344.11 |
| Jul 29 2013 |
4212 |
344.11 |
| Jul 22 2013 |
4227 |
344.11 |
| Jul 15 2013 |
4227 |
344.11 |
| Jul 08 2013 |
4226 |
344.11 |
| Jul 01 2013 |
4226 |
344.11 |
| Jun 24 2013 |
4226 |
344.11 |
| Jun 17 2013 |
4226 |
344.11 |
| Jun 10 2013 |
4226 |
344.11 |
| Jun 03 2013 |
4226 |
344.11 |
| May 27 2013 |
4226 |
344.11 |
| May 20 2013 |
4226 |
344.11 |
| May 13 2013 |
4226 |
344.11 |
| May 06 2013 |
4226 |
344.11 |
| Apr 29 2013 |
4226 |
344.11 |
| Apr 22 2013 |
4222 |
344.11 |
| Apr 15 2013 |
4229 |
344.11 |
| Apr 08 2013 |
4229 |
344.11 |
| Apr 01 2013 |
4229 |
344.11 |
| Mar 25 2013 |
4228 |
344.11 |
| Mar 18 2013 |
4228 |
344.11 |
| Mar 11 2013 |
4228 |
344.11 |
| Mar 04 2013 |
4228 |
344.11 |
| Feb 25 2013 |
4228 |
344.11 |
| Feb 18 2013 |
4238 |
344.11 |
| Feb 11 2013 |
4246 |
344.11 |
| Feb 04 2013 |
4225 |
344.11 |
| Jan 28 2013 |
4251 |
344.11 |
| Jan 21 2013 |
4263 |
344.11 |
| Jan 14 2013 |
4314 |
344.11 |
| Jan 07 2013 |
4288 |
344.11 |
| Dec 31 2012 |
4301 |
344.11 |
| Dec 24 2012 |
4296 |
344.11 |
| Dec 17 2012 |
4300 |
344.11 |
| Dec 10 2012 |
4262 |
344.11 |
| Dec 03 2012 |
4337 |
344.11 |
| Nov 26 2012 |
4248 |
344.11 |
| Nov 19 2012 |
3850 |
335.26 |
| Nov 12 2012 |
3118 |
318.29 |
| Nov 05 2012 |
3144 |
318.29 |
| Oct 29 2012 |
3424 |
323.85 |
| Oct 22 2012 |
2719 |
306.13 |
| Oct 15 2012 |
2721 |
306.13 |
| Oct 02 2012 |
3150 |
316.78 |
| Sep 26 2012 |
3200 |
316.78 |
| Sep 20 2012 |
4378 |
343.24 |
| Sep 13 2012 |
4350 |
343.24 |
| Nov 10 2011 |
10633 |
444.02 |
| Nov 04 2011 |
10612 |
444.02 |
| Oct 28 2011 |
10549 |
444.02 |
| Oct 21 2011 |
10644 |
444.02 |
| Oct 14 2011 |
10518 |
444.02 |
| Oct 07 2011 |
10247 |
444.02 |
| Sep 30 2011 |
10154 |
444.02 |
| Sep 27 2011 |
9920 |
444.02 |
| Sep 23 2011 |
9833 |
444.02 |
| Sep 16 2011 |
9588 |
444.02 |
| Sep 09 2011 |
9368 |
444.02 |
| Jan 13 2011 |
9243 |
444.02 |
| Dec 28 2010 |
9441 |
444.02 |
| Dec 14 2010 |
9366 |
444.02 |
| Dec 03 2010 |
11369 |
469.96 |
| Nov 26 2010 |
11381 |
470.31 |
| Nov 19 2010 |
11339 |
470.64 |
| Nov 12 2010 |
13752 |
505.97 |
| Nov 04 2010 |
13802 |
505.97 |
| Oct 28 2010 |
13394 |
505.97 |
| Oct 22 2010 |
13258 |
505.97 |
| Oct 14 2010 |
13032 |
505.97 |
| Oct 05 2010 |
12132 |
505.96 |
| Sep 29 2010 |
12410 |
505.96 |
| Sep 24 2010 |
11940 |
505.96 |
| Sep 17 2010 |
11468 |
505.96 |
| Sep 10 2010 |
11241 |
505.96 |
| Aug 15 2010 |
9560 |
505.96 |
| Jan 29 2010 |
11210 |
505.96 |
| Jan 15 2010 |
11157 |
505.96 |
| Jan 08 2010 |
11024 |
505.96 |
| Dec 18 2009 |
10618 |
505.96 |
| Oct 30 2009 |
3123 |
355.73 |
| Oct 23 2009 |
2989 |
355.73 |
| Oct 16 2009 |
2992 |
355.73 |
| Oct 09 2009 |
2979 |
355.73 |
| Oct 02 2009 |
2911 |
355.73 |
| Sep 25 2009 |
2787 |
355.73 |
| Sep 18 2009 |
2729 |
355.73 |
| Sep 11 2009 |
2715 |
355.73 |
| Jan 30 2009 |
2673 |
355.73 |
| Jan 09 2009 |
2519 |
355.73 |
| Dec 18 2008 |
2354 |
355.73 |
| Dec 12 2008 |
2363 |
355.73 |
| Dec 05 2008 |
2353 |
355.73 |
