| Apr 15 2024 |
1153 |
279.1 |
| Apr 11 2024 |
1153 |
279.1 |
| Apr 04 2024 |
1153 |
279.1 |
| Mar 28 2024 |
1153 |
279.1 |
| Mar 21 2024 |
1153 |
279.1 |
| Mar 14 2024 |
1153 |
279.1 |
| Mar 07 2024 |
1153 |
279.1 |
| Feb 29 2024 |
1153 |
279.1 |
| Feb 22 2024 |
1154 |
279.1 |
| Feb 15 2024 |
1155 |
279.1 |
| Feb 08 2024 |
1156 |
279.1 |
| Feb 01 2024 |
1159 |
279.1 |
| Jan 25 2024 |
1160 |
279.1 |
| Jan 18 2024 |
1163 |
279.1 |
| Jan 11 2024 |
1137 |
279.1 |
| Jan 04 2024 |
1153 |
279.1 |
| Dec 28 2023 |
1152 |
279.1 |
| Dec 21 2023 |
1152 |
279.1 |
| Dec 14 2023 |
1161 |
279.1 |
| Dec 07 2023 |
1125 |
279.1 |
| Nov 30 2023 |
1137 |
279.1 |
| Nov 23 2023 |
1099 |
279.1 |
| Nov 16 2023 |
1125 |
279.1 |
| Nov 09 2023 |
1113 |
279.1 |
| Nov 02 2023 |
1143 |
280.15 |
| Oct 26 2023 |
1120 |
280.15 |
| Oct 19 2023 |
1134 |
280.15 |
| Oct 12 2023 |
1332 |
290.7 |
| Oct 05 2023 |
1256 |
286.19 |
| Sep 28 2023 |
1249 |
286.31 |
| Sep 21 2023 |
1311 |
288.55 |
| Sep 14 2023 |
1306 |
288.55 |
| Sep 07 2023 |
1446 |
295.97 |
| Aug 31 2023 |
1441 |
295.97 |
| Aug 24 2023 |
1438 |
295.97 |
| Aug 17 2023 |
1431 |
295.97 |
| Aug 10 2023 |
1431 |
295.97 |
| Aug 03 2023 |
1436 |
295.97 |
| Jul 27 2023 |
1434 |
295.97 |
| Jul 20 2023 |
1404 |
295.97 |
| Jul 13 2023 |
1404 |
295.97 |
| Jul 06 2023 |
1401 |
295.97 |
| Jun 29 2023 |
1405 |
295.97 |
| Jun 22 2023 |
1405 |
295.97 |
| Jun 15 2023 |
1405 |
295.97 |
| Jun 08 2023 |
1407 |
295.97 |
| Jun 01 2023 |
1406 |
295.97 |
| May 25 2023 |
1401 |
295.97 |
| May 18 2023 |
1401 |
295.97 |
| May 11 2023 |
1401 |
295.97 |
| May 04 2023 |
1401 |
295.97 |
| Apr 27 2023 |
1403 |
295.97 |
| Apr 20 2023 |
1403 |
295.97 |
| Apr 13 2023 |
1403 |
295.97 |
| Apr 06 2023 |
1405 |
295.97 |
| Mar 30 2023 |
1405 |
295.97 |
| Mar 23 2023 |
1405 |
295.97 |
| Mar 16 2023 |
1405 |
295.97 |
| Mar 09 2023 |
1405 |
295.97 |
| Mar 02 2023 |
1405 |
295.97 |
| Feb 23 2023 |
1404 |
295.97 |
| Feb 16 2023 |
1408 |
295.97 |
| Feb 09 2023 |
1408 |
295.97 |
| Feb 02 2023 |
1412 |
295.97 |
| Jan 26 2023 |
1408 |
295.97 |
| Jan 19 2023 |
1403 |
295.97 |
| Jan 12 2023 |
1378 |
295.97 |
| Jan 05 2023 |
1387 |
295.97 |
| Dec 29 2022 |
1371 |
295.97 |
| Dec 22 2022 |
1297 |
269.77 |
| Dec 15 2022 |
1288 |
269.77 |
| Dec 08 2022 |
1142 |
263.73 |
| Dec 01 2022 |
1131 |
263.73 |
| Nov 24 2022 |
1146 |
263.73 |
| Nov 17 2022 |
1121 |
263.73 |
| Nov 10 2022 |
1106 |
263.73 |
| Nov 03 2022 |
1065 |
262.59 |
| Oct 27 2022 |
969 |
262.59 |
| Oct 20 2022 |
956 |
262.59 |
| Oct 13 2022 |
947 |
262.59 |
| Oct 06 2022 |
960 |
263.83 |
| Sep 29 2022 |
949 |
263.66 |
| Sep 22 2022 |
954 |
263.66 |
| Sep 15 2022 |
947 |
263.66 |
| Sep 08 2022 |
942 |
263.66 |
| Sep 01 2022 |
945 |
263.66 |
| Aug 25 2022 |
944 |
263.66 |
| Aug 18 2022 |
944 |
263.66 |
| Aug 11 2022 |
944 |
263.66 |
| Aug 04 2022 |
942 |
263.66 |
| Jul 28 2022 |
942 |
263.66 |
| Jul 21 2022 |
942 |
263.66 |
| Jul 14 2022 |
942 |
263.66 |
| Jul 07 2022 |
942 |
263.66 |
| Jun 30 2022 |
942 |
263.66 |
| Jun 23 2022 |
935 |
263.66 |
| Jun 16 2022 |
935 |
263.66 |
| Jun 09 2022 |
941 |
263.66 |
| Jun 02 2022 |
941 |
263.66 |
| May 26 2022 |
938 |
263.66 |
| May 19 2022 |
938 |
263.66 |
| May 12 2022 |
938 |
263.66 |
| May 05 2022 |
938 |
263.66 |
| Apr 28 2022 |
935 |
263.66 |
| Apr 21 2022 |
935 |
263.66 |
| Apr 14 2022 |
935 |
263.66 |
| Apr 07 2022 |
935 |
263.66 |
| Mar 31 2022 |
935 |
263.66 |
| Mar 24 2022 |
935 |
263.66 |
| Mar 17 2022 |
934 |
263.66 |
| Mar 10 2022 |
934 |
263.66 |
| Mar 03 2022 |
934 |
263.66 |
| Feb 24 2022 |
929 |
263.66 |
| Feb 17 2022 |
929 |
263.66 |
| Feb 10 2022 |
938 |
263.66 |
| Feb 03 2022 |
947 |
263.66 |
| Jan 27 2022 |
950 |
263.66 |
| Jan 20 2022 |
911 |
263.66 |
| Jan 13 2022 |
925 |
263.66 |
| Jan 06 2022 |
980 |
263.66 |
| Dec 30 2021 |
992 |
263.66 |
| Dec 23 2021 |
1000 |
263.66 |
| Dec 16 2021 |
1004 |
263.66 |
| Dec 09 2021 |
1031 |
264.46 |
| Dec 02 2021 |
1056 |
264.46 |
| Nov 25 2021 |
980 |
258.63 |
| Nov 18 2021 |
868 |
250.63 |
| Nov 11 2021 |
865 |
252.32 |
| Nov 04 2021 |
878 |
252.32 |
| Oct 28 2021 |
919 |
252.32 |
| Oct 21 2021 |
935 |
252.32 |
| Oct 14 2021 |
1093 |
260.09 |
| Oct 07 2021 |
1595 |
284.84 |
| Sep 30 2021 |
1630 |
284.84 |
| Sep 23 2021 |
1628 |
284.28 |
| Sep 16 2021 |
1657 |
284.28 |
| Sep 09 2021 |
1775 |
288.33 |
| Sep 02 2021 |
1796 |
288.33 |
| Aug 26 2021 |
1793 |
288.33 |
| Aug 19 2021 |
1796 |
288.33 |
| Aug 12 2021 |
1803 |
288.33 |
| Aug 05 2021 |
1809 |
288.33 |
| Jul 29 2021 |
1808 |
288.33 |
| Jun 03 2021 |
1842 |
288.33 |
| May 21 2021 |
1060 |
285.06 |
| May 14 2021 |
1042 |
285.06 |
| May 07 2021 |
1042 |
285.06 |
| Apr 30 2021 |
1037 |
285.06 |
| Apr 23 2021 |
1037 |
285.06 |
| Apr 16 2021 |
1037 |
285.06 |
| Apr 09 2021 |
1037 |
285.06 |
| Apr 02 2021 |
1037 |
285.06 |
| Mar 26 2021 |
1037 |
285.06 |
| Mar 19 2021 |
1028 |
285.06 |
| Mar 12 2021 |
1028 |
285.06 |
| Mar 05 2021 |
1028 |
285.06 |
| Feb 26 2021 |
1028 |
285.06 |
| Feb 19 2021 |
1011 |
285.06 |
| Feb 12 2021 |
1025 |
285.06 |
| Feb 05 2021 |
1024 |
285.06 |
| Jan 29 2021 |
1054 |
285.06 |
| Jan 22 2021 |
1037 |
285.06 |
| Jan 15 2021 |
932 |
285.06 |
| Jan 08 2021 |
1300 |
285.06 |
| Jan 01 2021 |
1278 |
285.06 |
| Dec 25 2020 |
1318 |
285.06 |
| Dec 18 2020 |
1328 |
285.06 |
| Dec 11 2020 |
2513 |
337.22 |
| Dec 04 2020 |
3061 |
345.22 |
| Nov 27 2020 |
2987 |
345.22 |
| Nov 20 2020 |
2915 |
331.39 |
| Nov 13 2020 |
2899 |
325.14 |
| Nov 06 2020 |
2157 |
292.08 |
| Oct 30 2020 |
2268 |
292.08 |
| Oct 23 2020 |
2276 |
288.33 |
| Oct 16 2020 |
2158 |
282.37 |
| Oct 09 2020 |
2139 |
279.61 |
| Oct 02 2020 |
2188 |
279.61 |
| Sep 25 2020 |
2207 |
279.61 |
| Sep 18 2020 |
2236 |
278.82 |
| Sep 11 2020 |
2244 |
278.82 |
| Sep 04 2020 |
2270 |
278.82 |
| Aug 28 2020 |
2274 |
278.82 |
| Aug 21 2020 |
2295 |
278.82 |
| Aug 14 2020 |
2299 |
278.82 |
| Aug 07 2020 |
2331 |
278.82 |
| Jul 31 2020 |
2337 |
278.82 |
| Jul 24 2020 |
2337 |
278.82 |
| Jul 17 2020 |
2343 |
278.82 |
| Jul 10 2020 |
2353 |
278.82 |
| Jul 03 2020 |
2358 |
278.82 |
| Jun 26 2020 |
2358 |
278.82 |
| Jun 19 2020 |
2358 |
278.82 |
| Jun 12 2020 |
2360 |
278.82 |
| Jun 05 2020 |
2361 |
278.82 |
| May 29 2020 |
2361 |
278.82 |
| May 22 2020 |
2363 |
278.82 |
| May 15 2020 |
2363 |
278.82 |
| May 08 2020 |
2363 |
278.82 |
| May 01 2020 |
2368 |
278.82 |
| Apr 24 2020 |
2373 |
278.82 |
| Apr 17 2020 |
2373 |
278.82 |
| Apr 10 2020 |
2373 |
278.82 |
| Apr 03 2020 |
2373 |
278.82 |
| Mar 27 2020 |
2373 |
278.82 |
| Mar 20 2020 |
2373 |
278.82 |
| Mar 13 2020 |
2373 |
278.82 |
| Mar 06 2020 |
2373 |
278.82 |
| Feb 28 2020 |
2376 |
278.82 |
| Feb 21 2020 |
2375 |
278.82 |
| Feb 14 2020 |
2382 |
278.82 |
| Feb 07 2020 |
2377 |
278.82 |
| Jan 31 2020 |
2390 |
278.82 |
| Jan 24 2020 |
2232 |
278.82 |
| Jan 17 2020 |
2247 |
278.82 |
| Jan 10 2020 |
2497 |
278.82 |
| Jan 03 2020 |
2495 |
278.82 |
| Dec 27 2019 |
2482 |
278.82 |
| Dec 20 2019 |
2487 |
278.82 |
| Dec 13 2019 |
2474 |
278.82 |
| Dec 06 2019 |
2313 |
278.82 |
| Nov 29 2019 |
2358 |
278.82 |
| Nov 22 2019 |
2360 |
277.88 |
| Nov 15 2019 |
2384 |
277.88 |
| Nov 08 2019 |
2319 |
276.41 |
| Nov 01 2019 |
2310 |
276.41 |
| Oct 25 2019 |
2293 |
276.65 |
| Oct 18 2019 |
2426 |
280.35 |
| Oct 11 2019 |
2385 |
278.3 |
| Oct 04 2019 |
2434 |
278.3 |
| Sep 27 2019 |
2430 |
278.3 |
| Sep 20 2019 |
2471 |
280.11 |
| Sep 13 2019 |
2620 |
283.34 |
| Sep 06 2019 |
2516 |
283.41 |
| Aug 30 2019 |
2375 |
278.73 |
| Aug 23 2019 |
2384 |
278.73 |
| Aug 16 2019 |
2370 |
278.73 |
| Aug 09 2019 |
2370 |
278.73 |
| Aug 02 2019 |
2370 |
278.73 |
| Jul 26 2019 |
2363 |
278.73 |
| Jul 19 2019 |
2366 |
278.73 |
| Jul 12 2019 |
2369 |
278.73 |
| Jul 05 2019 |
2372 |
278.73 |
| Jun 28 2019 |
2371 |
278.73 |
| Jun 21 2019 |
2372 |
278.73 |
| Jun 14 2019 |
2371 |
278.73 |
| Jun 07 2019 |
2373 |
278.73 |
| May 31 2019 |
2377 |
278.73 |
| May 24 2019 |
2374 |
278.73 |
| May 17 2019 |
2379 |
278.73 |
| May 10 2019 |
2378 |
278.73 |
| May 03 2019 |
2380 |
278.73 |
| Apr 26 2019 |
2382 |
278.73 |
| Apr 19 2019 |
2383 |
278.73 |
| Apr 12 2019 |
2384 |
278.73 |
| Apr 05 2019 |
2384 |
278.73 |
| Mar 29 2019 |
2384 |
278.73 |
| Mar 22 2019 |
2382 |
278.73 |
| Mar 15 2019 |
2384 |
278.73 |
| Mar 08 2019 |
2385 |
278.73 |
| Mar 01 2019 |
2386 |
278.73 |
| Feb 22 2019 |
2382 |
278.73 |
| Feb 15 2019 |
2400 |
278.73 |
| Feb 08 2019 |
2394 |
278.73 |
| Feb 01 2019 |
2403 |
278.73 |
| Jan 25 2019 |
2406 |
278.73 |
| Jan 18 2019 |
2218 |
278.73 |
| Jan 11 2019 |
2410 |
278.73 |
| Jan 04 2019 |
2429 |
278.73 |
| Dec 28 2018 |
2431 |
278.73 |
| Dec 21 2018 |
2400 |
278.73 |
| Dec 14 2018 |
2267 |
275.07 |
| Dec 07 2018 |
2571 |
282.5 |
| Nov 30 2018 |
2594 |
282.5 |
| Nov 23 2018 |
2605 |
282.5 |
| Nov 16 2018 |
2830 |
287.45 |
| Nov 09 2018 |
2747 |
287.45 |
| Nov 02 2018 |
2771 |
287.45 |
| Oct 26 2018 |
2559 |
284.22 |
| Oct 19 2018 |
2662 |
286.72 |
| Oct 12 2018 |
2738 |
288.17 |
| Oct 05 2018 |
2663 |
288.17 |
| Sep 28 2018 |
2644 |
287.14 |
| Sep 21 2018 |
2906 |
294.12 |
| Sep 14 2018 |
2857 |
294.12 |
| Sep 07 2018 |
3077 |
298.78 |
| Aug 31 2018 |
3056 |
298.78 |
| Aug 24 2018 |
3059 |
298.78 |
| Aug 17 2018 |
3062 |
298.78 |
| Aug 10 2018 |
3066 |
298.78 |
| Aug 03 2018 |
3070 |
298.78 |
| Jul 27 2018 |
3075 |
298.78 |
| Jul 20 2018 |
3073 |
298.78 |
| Jul 13 2018 |
3069 |
298.78 |
| Jul 06 2018 |
3067 |
298.78 |
| Jun 29 2018 |
3096 |
298.78 |
| Jun 22 2018 |
3096 |
298.78 |
| Jun 15 2018 |
3101 |
298.78 |
| Jun 08 2018 |
3110 |
298.78 |
| Jun 01 2018 |
3109 |
298.78 |
| May 25 2018 |
3126 |
298.78 |
| May 18 2018 |
3129 |
298.78 |
| May 11 2018 |
3138 |
298.78 |
| May 04 2018 |
3167 |
298.78 |
| Apr 27 2018 |
3167 |
298.78 |
| Apr 20 2018 |
3179 |
298.78 |
| Apr 13 2018 |
3179 |
298.78 |
| Apr 06 2018 |
3179 |
298.78 |
| Mar 30 2018 |
3179 |
298.78 |
| Mar 23 2018 |
3179 |
298.78 |
| Mar 16 2018 |
3174 |
298.78 |
| Mar 09 2018 |
3174 |
298.78 |
| Mar 02 2018 |
3174 |
298.78 |
| Feb 23 2018 |
3173 |
298.78 |
| Feb 16 2018 |
3177 |
298.78 |
| Feb 09 2018 |
3179 |
298.78 |
| Feb 02 2018 |
3191 |
298.78 |
| Jan 26 2018 |
3201 |
298.78 |
| Jan 19 2018 |
3199 |
298.78 |
| Jan 12 2018 |
2994 |
298.78 |
| Jan 05 2018 |
3135 |
298.78 |
| Dec 29 2017 |
3136 |
298.78 |
| Dec 22 2017 |
3130 |
298.78 |
| Dec 15 2017 |
3107 |
298.78 |
| Dec 08 2017 |
3197 |
298.78 |
| Dec 01 2017 |
3218 |
298.78 |
| Nov 24 2017 |
3230 |
298.78 |
| Nov 17 2017 |
3208 |
298.78 |
| Nov 10 2017 |
3268 |
298.78 |
| Nov 03 2017 |
3249 |
298.78 |
| Oct 27 2017 |
3299 |
302.43 |
| Oct 20 2017 |
3674 |
310.96 |
| Oct 13 2017 |
3817 |
315.29 |
| Oct 06 2017 |
3669 |
313.3 |
| Sep 29 2017 |
3668 |
313.3 |
| Sep 22 2017 |
3404 |
306.83 |
| Sep 15 2017 |
3282 |
302.82 |
| Sep 08 2017 |
3265 |
302.82 |
| Sep 01 2017 |
3351 |
304.47 |
| Aug 25 2017 |
3361 |
304.47 |
| Aug 18 2017 |
3362 |
304.47 |
| Aug 11 2017 |
3357 |
304.47 |
| Aug 04 2017 |
3364 |
304.47 |
| Jul 28 2017 |
3363 |
304.47 |
| Jul 21 2017 |
3367 |
304.47 |
| Jul 14 2017 |
3379 |
304.47 |
| Jul 07 2017 |
3378 |
304.47 |
| Jun 30 2017 |
3381 |
304.47 |
| Jun 23 2017 |
3381 |
304.47 |
| Jun 16 2017 |
3399 |
304.47 |
| Jun 09 2017 |
3396 |
304.47 |
| Jun 02 2017 |
3395 |
304.47 |
| May 26 2017 |
3322 |
304.47 |
| May 19 2017 |
3336 |
304.47 |
| May 12 2017 |
3312 |
304.47 |
| May 05 2017 |
3312 |
304.47 |
| Apr 28 2017 |
3307 |
304.47 |
| Apr 21 2017 |
3300 |
304.47 |
| Apr 14 2017 |
3303 |
304.47 |
| Apr 07 2017 |
3302 |
304.47 |
| Mar 31 2017 |
3302 |
304.47 |
| Mar 24 2017 |
3302 |
304.47 |
| Mar 17 2017 |
3298 |
304.47 |
| Mar 10 2017 |
3305 |
304.47 |
| Mar 03 2017 |
3305 |
304.47 |
| Feb 24 2017 |
3308 |
304.47 |
| Feb 17 2017 |
3316 |
304.47 |
| Feb 10 2017 |
3328 |
304.47 |
| Feb 03 2017 |
3316 |
304.47 |
| Jan 27 2017 |
3321 |
304.47 |
| Jan 20 2017 |
3340 |
304.47 |
| Jan 13 2017 |
3342 |
304.47 |
| Jan 06 2017 |
3414 |
304.47 |
| Dec 30 2016 |
3439 |
304.47 |
| Dec 23 2016 |
3438 |
304.47 |
| Dec 16 2016 |
3432 |
304.47 |
| Dec 09 2016 |
3429 |
304.47 |
| Dec 02 2016 |
3415 |
303.83 |
| Nov 25 2016 |
3410 |
303.83 |
| Nov 18 2016 |
3367 |
303.83 |
| Nov 11 2016 |
3380 |
303.83 |
| Nov 04 2016 |
3379 |
303.83 |
| Oct 28 2016 |
3334 |
303.83 |
| Oct 21 2016 |
3610 |
309.95 |
| Oct 14 2016 |
3558 |
309.95 |
| Oct 07 2016 |
3634 |
309.95 |
| Sep 30 2016 |
3702 |
314.23 |
| Sep 23 2016 |
3546 |
311.42 |
| Sep 16 2016 |
3472 |
311.42 |
| Sep 09 2016 |
3513 |
311.42 |
| Sep 02 2016 |
3474 |
311.42 |
| Aug 26 2016 |
3475 |
311.42 |
| Aug 19 2016 |
3349 |
311.42 |
| Aug 12 2016 |
3344 |
311.42 |
| Aug 05 2016 |
3357 |
311.42 |
| Jul 29 2016 |
3357 |
311.42 |
| Jul 22 2016 |
3350 |
311.42 |
| Jun 28 2016 |
3351 |
311.42 |
| Jun 21 2016 |
3361 |
311.42 |
| Jun 14 2016 |
3361 |
311.42 |
| Jun 07 2016 |
3361 |
311.42 |
| May 31 2016 |
3361 |
311.42 |
| May 24 2016 |
3361 |
311.42 |
| May 17 2016 |
3358 |
311.42 |
| May 10 2016 |
3358 |
311.42 |
| May 03 2016 |
3358 |
311.42 |
| Apr 26 2016 |
3358 |
311.42 |
| Apr 19 2016 |
3357 |
311.42 |
| Apr 12 2016 |
3364 |
311.42 |
| Apr 05 2016 |
3364 |
311.42 |
| Mar 29 2016 |
3364 |
311.42 |
| Mar 22 2016 |
3363 |
311.42 |
| Mar 15 2016 |
3362 |
311.42 |
| Mar 08 2016 |
3365 |
311.42 |
| Mar 01 2016 |
3364 |
311.42 |
| Feb 23 2016 |
3361 |
311.42 |
| Feb 16 2016 |
3346 |
311.42 |
| Feb 09 2016 |
3346 |
311.42 |
| Feb 02 2016 |
3317 |
311.42 |
| Jan 26 2016 |
3326 |
311.42 |
| Jan 19 2016 |
3333 |
311.42 |
| Jan 12 2016 |
3107 |
311.42 |
| Jan 05 2016 |
3243 |
311.42 |
| Dec 29 2015 |
3244 |
311.42 |
| Dec 22 2015 |
3193 |
311.42 |
| Dec 15 2015 |
3135 |
311.42 |
| Dec 08 2015 |
3194 |
311.42 |
| Dec 01 2015 |
3624 |
323.71 |
| Nov 24 2015 |
4794 |
347.51 |
| Nov 17 2015 |
4085 |
338.15 |
| Nov 10 2015 |
3039 |
314.29 |
| Nov 03 2015 |
2809 |
307.32 |
| Oct 27 2015 |
2764 |
305.5 |
| Oct 20 2015 |
2406 |
295.59 |
| Oct 13 2015 |
2117 |
289.88 |
| Oct 06 2015 |
2172 |
289.88 |
| Sep 29 2015 |
2182 |
289.88 |
| Sep 22 2015 |
17348 |
289.88 |
| Sep 15 2015 |
19979 |
289.88 |
| Sep 14 2015 |
2162 |
289.88 |
| Sep 07 2015 |
2179 |
289.88 |
| Aug 31 2015 |
2143 |
289.88 |
| Aug 24 2015 |
2131 |
289.88 |
| Aug 17 2015 |
2132 |
289.88 |
| Aug 10 2015 |
2135 |
289.88 |
| Aug 03 2015 |
2135 |
289.88 |
| Jul 27 2015 |
2135 |
289.88 |
| Jul 20 2015 |
2135 |
289.88 |
| Jul 13 2015 |
2135 |
289.88 |
| Jul 06 2015 |
2135 |
289.88 |
| Jun 29 2015 |
2135 |
289.88 |
| Jun 22 2015 |
2135 |
289.88 |
| Jun 15 2015 |
2135 |
289.88 |
| Jun 08 2015 |
2160 |
289.88 |
| Jun 01 2015 |
2160 |
289.88 |
| May 25 2015 |
2160 |
289.88 |
| May 18 2015 |
2160 |
289.88 |
| May 11 2015 |
2160 |
289.88 |
| May 04 2015 |
2160 |
289.88 |
| Apr 27 2015 |
2160 |
289.88 |
| Apr 20 2015 |
2158 |
289.88 |
| Apr 13 2015 |
2158 |
289.88 |
| Apr 06 2015 |
2161 |
289.88 |
| Mar 30 2015 |
2161 |
289.88 |
| Mar 23 2015 |
2166 |
289.88 |
| Mar 16 2015 |
2164 |
289.88 |
| Mar 09 2015 |
2164 |
289.88 |
| Mar 02 2015 |
2161 |
289.88 |
| Feb 23 2015 |
2136 |
289.88 |
| Feb 16 2015 |
2139 |
289.88 |
| Feb 09 2015 |
2146 |
289.88 |
| Feb 02 2015 |
2151 |
289.88 |
| Jan 26 2015 |
2152 |
289.88 |
| Jan 19 2015 |
2141 |
289.88 |
| Jan 12 2015 |
2084 |
289.88 |
| Jan 05 2015 |
2156 |
289.88 |
| Dec 29 2014 |
2116 |
289.88 |
| Dec 22 2014 |
2134 |
289.88 |
| Dec 15 2014 |
2053 |
289.88 |
| Dec 08 2014 |
2054 |
289.88 |
| Dec 01 2014 |
2029 |
287.04 |
| Nov 24 2014 |
2073 |
287.04 |
| Nov 17 2014 |
2181 |
291.57 |
| Nov 10 2014 |
2190 |
291.57 |
| Nov 03 2014 |
2230 |
294.7 |
| Oct 27 2014 |
2248 |
294.7 |
| Oct 20 2014 |
2464 |
299.48 |
| Oct 13 2014 |
2069 |
288.92 |
| Oct 06 2014 |
2145 |
291.8 |
| Sep 29 2014 |
2122 |
291.8 |
| Sep 22 2014 |
2155 |
291.8 |
| Sep 15 2014 |
2145 |
291.8 |
| Sep 08 2014 |
2168 |
291.8 |
| Sep 01 2014 |
2180 |
291.8 |
| Aug 25 2014 |
2187 |
291.8 |
| Aug 18 2014 |
2190 |
291.8 |
| Aug 11 2014 |
2190 |
291.8 |
| Aug 04 2014 |
2190 |
291.8 |
| Jul 28 2014 |
2190 |
291.8 |
| Jul 21 2014 |
2192 |
291.8 |
| Jul 14 2014 |
2192 |
291.8 |
| Jul 07 2014 |
2192 |
291.8 |
| Jun 30 2014 |
2192 |
291.8 |
| Jun 23 2014 |
2192 |
291.8 |
| Jun 16 2014 |
2192 |
291.8 |
| Jun 09 2014 |
2192 |
291.8 |
| Jun 02 2014 |
2192 |
291.8 |
| May 26 2014 |
2192 |
291.8 |
| May 19 2014 |
2192 |
291.8 |
| May 12 2014 |
2192 |
291.8 |
| May 05 2014 |
2192 |
291.8 |
| Apr 28 2014 |
2192 |
291.8 |
| Apr 21 2014 |
2192 |
291.8 |
| Apr 14 2014 |
2195 |
291.8 |
| Apr 07 2014 |
2195 |
291.8 |
| Mar 31 2014 |
2195 |
291.8 |
| Mar 24 2014 |
2195 |
291.8 |
| Mar 17 2014 |
2195 |
291.8 |
| Mar 10 2014 |
2195 |
291.8 |
| Mar 03 2014 |
2195 |
291.8 |
| Feb 24 2014 |
2192 |
291.8 |
| Feb 17 2014 |
2192 |
291.8 |
| Feb 10 2014 |
2189 |
291.8 |
| Feb 03 2014 |
2179 |
291.8 |
| Jan 27 2014 |
2210 |
291.8 |
| Jan 20 2014 |
2192 |
291.8 |
| Jan 13 2014 |
2130 |
291.8 |
| Jan 06 2014 |
2101 |
291.8 |
| Dec 30 2013 |
2138 |
291.8 |
| Dec 23 2013 |
1991 |
291.8 |
| Dec 16 2013 |
1935 |
290.21 |
| Dec 09 2013 |
1965 |
291.46 |
| Dec 02 2013 |
1995 |
291.46 |
| Nov 25 2013 |
2022 |
291.46 |
| Nov 18 2013 |
2063 |
290.91 |
| Nov 11 2013 |
2066 |
290.91 |
| Nov 04 2013 |
2522 |
303.55 |
| Oct 28 2013 |
2108 |
291.12 |
| Oct 21 2013 |
2062 |
291.12 |
| Oct 14 2013 |
1747 |
280.97 |
| Oct 07 2013 |
1762 |
280.97 |
| Sep 30 2013 |
1774 |
280.97 |
| Sep 23 2013 |
1780 |
280.97 |
| Sep 16 2013 |
1791 |
280.97 |
| Sep 09 2013 |
1786 |
280.97 |
| Sep 02 2013 |
1808 |
280.97 |
| Aug 26 2013 |
1800 |
280.97 |
| Aug 19 2013 |
1803 |
280.97 |
| Aug 12 2013 |
1803 |
280.97 |
| Aug 05 2013 |
1803 |
280.97 |
| Jul 29 2013 |
1803 |
280.97 |
| Jul 22 2013 |
1806 |
280.97 |
| Jul 15 2013 |
1806 |
280.97 |
| Jul 08 2013 |
1805 |
280.97 |
| Jul 01 2013 |
1805 |
280.97 |
| Jun 24 2013 |
1805 |
280.97 |
| Jun 17 2013 |
1805 |
280.97 |
| Jun 10 2013 |
1805 |
280.97 |
| Jun 03 2013 |
1805 |
280.97 |
| May 27 2013 |
1805 |
280.97 |
| May 20 2013 |
1805 |
280.97 |
| May 13 2013 |
1805 |
280.97 |
| May 06 2013 |
1805 |
280.97 |
| Apr 29 2013 |
1805 |
280.97 |
| Apr 22 2013 |
1805 |
280.97 |
| Apr 15 2013 |
1810 |
280.97 |
| Apr 08 2013 |
1810 |
280.97 |
| Apr 01 2013 |
1810 |
280.97 |
| Mar 25 2013 |
1810 |
280.97 |
| Mar 18 2013 |
1810 |
280.97 |
| Mar 11 2013 |
1810 |
280.97 |
| Mar 04 2013 |
1810 |
280.97 |
| Feb 25 2013 |
1810 |
280.97 |
| Feb 18 2013 |
1815 |
280.97 |
| Feb 11 2013 |
1823 |
280.97 |
| Feb 04 2013 |
1808 |
280.97 |
| Jan 28 2013 |
1819 |
280.97 |
| Jan 21 2013 |
1816 |
280.97 |
| Jan 14 2013 |
1839 |
280.97 |
| Jan 07 2013 |
1820 |
280.97 |
| Dec 31 2012 |
1830 |
280.97 |
| Dec 24 2012 |
1838 |
280.97 |
| Dec 17 2012 |
1846 |
280.97 |
| Dec 10 2012 |
1826 |
280.97 |
| Dec 03 2012 |
1892 |
282.64 |
| Nov 26 2012 |
1810 |
282.64 |
| Nov 19 2012 |
1878 |
283.4 |
| Nov 12 2012 |
2029 |
287.83 |
| Nov 05 2012 |
2040 |
287.83 |
| Oct 29 2012 |
2063 |
287.83 |
| Oct 22 2012 |
2828 |
309.18 |
| Oct 15 2012 |
3081 |
315.88 |
| Oct 02 2012 |
2975 |
312.07 |
| Sep 26 2012 |
3008 |
312.07 |
| Sep 20 2012 |
2985 |
312.07 |
| Sep 13 2012 |
2949 |
312.07 |
| Jan 19 2012 |
2579 |
312.16 |
| Dec 29 2011 |
2813 |
320.63 |
| Dec 13 2011 |
2796 |
320.6 |
| Dec 09 2011 |
2839 |
320.6 |
| Dec 01 2011 |
2832 |
320.58 |
| Nov 25 2011 |
1619 |
281.11 |
| Nov 17 2011 |
1685 |
283.84 |
| Nov 10 2011 |
1826 |
287.36 |
| Nov 04 2011 |
1862 |
288.66 |
| Oct 28 2011 |
1900 |
289.43 |
| Oct 21 2011 |
1936 |
289.82 |
| Oct 14 2011 |
2020 |
293.29 |
| Oct 07 2011 |
1949 |
293.29 |
| Sep 30 2011 |
1950 |
293.29 |
| Sep 27 2011 |
1935 |
293.3 |
| Sep 23 2011 |
1906 |
293.3 |
| Sep 16 2011 |
1865 |
293.3 |
| Sep 09 2011 |
1828 |
293.3 |
| Jan 13 2011 |
1863 |
293.32 |
| Dec 28 2010 |
1985 |
293.32 |
| Dec 14 2010 |
1970 |
293.32 |
| Dec 03 2010 |
1989 |
293.32 |
| Nov 26 2010 |
2077 |
296.3 |
| Nov 19 2010 |
2014 |
295.37 |
| Nov 12 2010 |
1926 |
292.58 |
| Nov 04 2010 |
2162 |
303.25 |
| Oct 28 2010 |
2081 |
304.24 |
| Oct 22 2010 |
1693 |
289.12 |
| Oct 14 2010 |
1688 |
290.85 |
| Oct 05 2010 |
1844 |
302.46 |
| Sep 29 2010 |
1869 |
302.46 |
| Sep 24 2010 |
1847 |
302.46 |
| Sep 17 2010 |
1797 |
302.46 |
| Sep 10 2010 |
1790 |
302.46 |
| Aug 15 2010 |
1585 |
302.46 |
| Jan 29 2010 |
1818 |
302.46 |
| Jan 15 2010 |
1786 |
302.46 |
| Jan 08 2010 |
1699 |
302.46 |
| Dec 18 2009 |
1556 |
302.46 |
| Dec 09 2009 |
1540 |
302.46 |
| Dec 04 2009 |
1518 |
302.46 |
| Oct 30 2009 |
3248 |
359.23 |
| Oct 23 2009 |
3102 |
359.23 |
| Oct 16 2009 |
3107 |
359.23 |
| Oct 09 2009 |
3082 |
359.23 |
| Oct 02 2009 |
3013 |
359.23 |
| Sep 25 2009 |
2893 |
359.23 |
| Sep 18 2009 |
2830 |
359.23 |
| Sep 11 2009 |
2819 |
359.23 |
| Jan 30 2009 |
2771 |
359.23 |
| Jan 09 2009 |
2608 |
359.23 |
| Dec 18 2008 |
2439 |
359.23 |
| Dec 12 2008 |
2456 |
359.23 |
| Dec 05 2008 |
2442 |
359.23 |
