Apr 19 2024 |
1454 |
295.69 |
Apr 18 2024 |
1454 |
295.69 |
Apr 11 2024 |
1454 |
295.69 |
Apr 04 2024 |
1454 |
295.69 |
Mar 28 2024 |
1454 |
295.69 |
Mar 21 2024 |
1454 |
295.69 |
Mar 14 2024 |
1454 |
295.69 |
Mar 07 2024 |
1454 |
295.69 |
Feb 29 2024 |
1454 |
295.69 |
Feb 22 2024 |
1454 |
295.69 |
Feb 15 2024 |
1457 |
295.69 |
Feb 08 2024 |
1460 |
295.69 |
Feb 01 2024 |
1464 |
295.69 |
Jan 25 2024 |
1464 |
295.69 |
Jan 18 2024 |
1467 |
295.69 |
Jan 11 2024 |
1444 |
295.69 |
Jan 04 2024 |
1460 |
295.69 |
Dec 28 2023 |
1464 |
295.69 |
Dec 21 2023 |
1463 |
295.69 |
Dec 14 2023 |
1474 |
295.69 |
Dec 07 2023 |
1433 |
295.69 |
Nov 30 2023 |
1464 |
295.69 |
Nov 23 2023 |
1420 |
295.69 |
Nov 16 2023 |
1456 |
295.69 |
Nov 09 2023 |
1453 |
295.69 |
Nov 02 2023 |
1454 |
295.69 |
Oct 26 2023 |
1440 |
295.69 |
Oct 19 2023 |
916 |
296.64 |
Oct 12 2023 |
932 |
296.64 |
Oct 05 2023 |
949 |
296.64 |
Sep 28 2023 |
925 |
296.64 |
Dec 22 2022 |
3605 |
341.8 |
Dec 15 2022 |
3589 |
341.8 |
Dec 08 2022 |
3574 |
341.8 |
Dec 01 2022 |
3535 |
341.8 |
Nov 24 2022 |
3545 |
341.8 |
Nov 17 2022 |
3472 |
341.8 |
Nov 10 2022 |
3410 |
341.8 |
Nov 03 2022 |
3291 |
341.8 |
Oct 27 2022 |
2980 |
340.78 |
Oct 20 2022 |
2907 |
340.78 |
Oct 13 2022 |
2860 |
340.78 |
Oct 06 2022 |
2741 |
337.92 |
Sep 29 2022 |
2689 |
337.92 |
Sep 22 2022 |
2674 |
337.92 |
Sep 15 2022 |
2627 |
337.92 |
Sep 08 2022 |
2626 |
337.92 |
Sep 01 2022 |
2629 |
337.92 |
Aug 25 2022 |
2626 |
337.92 |
Aug 18 2022 |
2624 |
337.92 |
Aug 11 2022 |
2632 |
337.92 |
Aug 04 2022 |
2622 |
337.92 |
Jul 28 2022 |
2622 |
337.92 |
Jul 21 2022 |
2622 |
337.92 |
Jul 14 2022 |
2622 |
337.92 |
Jul 07 2022 |
2622 |
337.92 |
Jun 30 2022 |
2622 |
337.92 |
Jun 23 2022 |
2613 |
337.92 |
Jun 16 2022 |
2613 |
337.92 |
Jun 09 2022 |
2615 |
337.92 |
Jun 02 2022 |
2615 |
337.92 |
May 26 2022 |
2615 |
337.92 |
May 19 2022 |
2615 |
337.92 |
May 12 2022 |
2615 |
337.92 |
May 05 2022 |
2615 |
337.92 |
Apr 28 2022 |
2613 |
337.92 |
Apr 21 2022 |
2613 |
337.92 |
Apr 14 2022 |
2613 |
337.92 |
Apr 07 2022 |
2613 |
337.92 |
Mar 31 2022 |
2613 |
337.92 |
Mar 24 2022 |
2613 |
337.92 |
Mar 17 2022 |
2611 |
337.92 |
Mar 10 2022 |
2611 |
337.92 |
Mar 03 2022 |
2611 |
337.92 |
Feb 24 2022 |
2602 |
337.92 |
Feb 17 2022 |
2604 |
337.92 |
Feb 10 2022 |
2610 |
337.92 |
Feb 03 2022 |
2617 |
337.92 |
Jan 27 2022 |
2622 |
337.92 |
Jan 20 2022 |
2531 |
337.92 |
Jan 13 2022 |
2560 |
337.92 |
Jan 06 2022 |
2660 |
337.92 |
Dec 30 2021 |
2678 |
337.92 |
Dec 23 2021 |
2694 |
337.92 |
Dec 16 2021 |
2703 |
337.92 |
Dec 09 2021 |
2721 |
337.92 |
Dec 02 2021 |
2797 |
337.92 |
Nov 25 2021 |
2823 |
337.92 |
Nov 18 2021 |
2835 |
337.92 |
Nov 11 2021 |
2829 |
337.92 |
Nov 04 2021 |
2533 |
326.12 |
Oct 28 2021 |
2477 |
322.03 |
Oct 21 2021 |
2464 |
320.14 |
Oct 14 2021 |
2492 |
320.14 |
Oct 07 2021 |
2468 |
320.14 |
Sep 30 2021 |
2500 |
320.14 |
Sep 23 2021 |
2527 |
320.14 |
Sep 16 2021 |
2584 |
320.14 |
Sep 09 2021 |
2612 |
320.14 |
Sep 02 2021 |
2644 |
320.14 |
Aug 26 2021 |
2646 |
320.14 |
Aug 19 2021 |
2648 |
320.14 |
Aug 12 2021 |
2656 |
320.14 |
Aug 05 2021 |
2663 |
320.14 |
Jul 29 2021 |
2666 |
320.14 |
Jun 03 2021 |
2475 |
320.14 |
May 21 2021 |
1572 |
332.09 |
May 14 2021 |
1553 |
332.09 |
May 07 2021 |
1553 |
332.09 |
Apr 30 2021 |
1542 |
332.09 |
Apr 23 2021 |
1542 |
332.09 |
Apr 16 2021 |
1542 |
332.09 |
Apr 09 2021 |
1542 |
332.09 |
Apr 02 2021 |
1542 |
332.09 |
Mar 26 2021 |
1543 |
332.09 |
Mar 19 2021 |
1534 |
332.09 |
Mar 12 2021 |
1534 |
332.09 |
Mar 05 2021 |
1534 |
332.09 |
Feb 26 2021 |
1534 |
332.09 |
Feb 19 2021 |
1515 |
332.09 |
Feb 12 2021 |
1523 |
332.09 |
Feb 05 2021 |
1526 |
332.09 |
Jan 29 2021 |
1565 |
332.09 |
Jan 22 2021 |
1548 |
332.09 |
Jan 15 2021 |
1414 |
332.09 |
Jan 08 2021 |
1936 |
332.09 |
Jan 01 2021 |
1927 |
332.09 |
Dec 25 2020 |
1976 |
332.09 |
Dec 18 2020 |
2014 |
332.09 |
Dec 11 2020 |
2411 |
332.09 |
Dec 04 2020 |
2745 |
332.09 |
Nov 27 2020 |
2660 |
332.09 |
Nov 20 2020 |
2935 |
332.09 |
Nov 13 2020 |
3092 |
332.09 |
Nov 06 2020 |
3188 |
329.14 |
Oct 30 2020 |
3202 |
323.95 |
Oct 23 2020 |
3268 |
320.14 |
Oct 16 2020 |
3383 |
320.14 |
Oct 09 2020 |
3510 |
320.14 |
Oct 02 2020 |
3613 |
320.14 |
Sep 25 2020 |
3669 |
320.14 |
Sep 18 2020 |
3768 |
320.14 |
Sep 11 2020 |
3801 |
320.14 |
Sep 04 2020 |
3851 |
320.14 |
Aug 28 2020 |
3867 |
320.14 |
Aug 21 2020 |
3895 |
320.14 |
Aug 14 2020 |
3901 |
320.14 |
Aug 07 2020 |
3940 |
320.14 |
Jul 31 2020 |
3955 |
320.14 |
Jul 24 2020 |
3955 |
320.14 |
Jul 17 2020 |
3966 |
320.14 |
Jul 10 2020 |
3980 |
320.14 |
Jul 03 2020 |
3989 |
320.14 |
Jun 26 2020 |
3989 |
320.14 |
Jun 19 2020 |
3989 |
320.14 |
Jun 12 2020 |
3991 |
320.14 |
Jun 05 2020 |
4000 |
320.14 |
May 29 2020 |
4004 |
320.14 |
May 22 2020 |
4011 |
320.14 |
May 15 2020 |
4011 |
320.14 |
May 08 2020 |
4013 |
320.14 |
May 01 2020 |
4015 |
320.14 |
Apr 24 2020 |
4025 |
320.14 |
Apr 17 2020 |
4025 |
320.14 |
Apr 10 2020 |
4025 |
320.14 |
Apr 03 2020 |
4025 |
320.14 |
Mar 27 2020 |
4025 |
320.14 |
Mar 20 2020 |
4025 |
320.14 |
Mar 13 2020 |
4025 |
320.14 |
Mar 06 2020 |
4025 |
320.14 |
Feb 28 2020 |
4035 |
320.14 |
Feb 21 2020 |
4043 |
320.14 |
Feb 14 2020 |
4046 |
320.14 |
Feb 07 2020 |
4046 |
320.14 |
Jan 31 2020 |
4063 |
320.14 |
Jan 24 2020 |
3834 |
320.14 |
Jan 17 2020 |
3849 |
320.14 |
Jan 10 2020 |
4182 |
320.14 |
Jan 03 2020 |
4175 |
320.14 |
Dec 27 2019 |
4166 |
320.14 |
Dec 20 2019 |
4171 |
320.14 |
Dec 13 2019 |
4188 |
320.14 |
Dec 06 2019 |
4011 |
320.14 |
Nov 29 2019 |
4081 |
320.14 |
Nov 22 2019 |
4101 |
320.14 |
Nov 15 2019 |
4127 |
320.14 |
Nov 08 2019 |
4180 |
320.69 |
Nov 01 2019 |
4188 |
320.69 |
Oct 25 2019 |
4230 |
322.87 |
Oct 18 2019 |
4008 |
319.41 |
Oct 11 2019 |
4031 |
319.41 |
Oct 04 2019 |
4075 |
319.41 |
Sep 27 2019 |
3744 |
311.65 |
Sep 20 2019 |
3782 |
314.06 |
Sep 13 2019 |
3813 |
314.06 |
Sep 06 2019 |
3707 |
314.59 |
Aug 30 2019 |
3835 |
317.02 |
Aug 23 2019 |
3850 |
317.02 |
Aug 16 2019 |
3826 |
317.02 |
Aug 09 2019 |
3826 |
317.02 |
Aug 02 2019 |
3826 |
317.02 |
Jul 26 2019 |
3828 |
317.02 |
Jul 19 2019 |
3830 |
317.02 |
Jul 12 2019 |
3845 |
317.02 |
Jul 05 2019 |
3849 |
317.02 |
Jun 28 2019 |
3844 |
317.02 |
Jun 21 2019 |
3846 |
317.02 |
Jun 14 2019 |
3838 |
317.02 |
Jun 07 2019 |
3840 |
317.02 |
May 31 2019 |
3845 |
317.02 |
May 24 2019 |
3845 |
317.02 |
May 17 2019 |
3855 |
317.02 |
May 10 2019 |
3852 |
317.02 |
May 03 2019 |
3861 |
317.02 |
Apr 26 2019 |
3862 |
317.02 |
Apr 19 2019 |
3869 |
317.02 |
Apr 12 2019 |
3869 |
317.02 |
Apr 05 2019 |
3869 |
317.02 |
Mar 29 2019 |
3869 |
317.02 |
Mar 22 2019 |
3867 |
317.02 |
Mar 15 2019 |
3873 |
317.02 |
Mar 08 2019 |
3867 |
317.02 |
Mar 01 2019 |
3869 |
317.02 |
Feb 22 2019 |
3869 |
317.02 |
Feb 15 2019 |
3878 |
317.02 |
Feb 08 2019 |
3868 |
317.02 |
Feb 01 2019 |
3882 |
317.02 |
Jan 25 2019 |
3881 |
317.02 |
Jan 18 2019 |
3658 |
317.02 |
Jan 11 2019 |
3936 |
317.02 |
Jan 04 2019 |
3962 |
317.02 |
Dec 28 2018 |
3981 |
317.02 |
Dec 21 2018 |
3944 |
317.02 |
Dec 14 2018 |
3924 |
317.02 |
Dec 07 2018 |
3976 |
317.02 |
Nov 30 2018 |
4200 |
320.74 |
Nov 23 2018 |
4226 |
321.24 |
Nov 16 2018 |
4269 |
321.24 |
Nov 09 2018 |
4206 |
321.24 |
Nov 02 2018 |
4219 |
321.24 |
Oct 26 2018 |
4757 |
334.43 |
Oct 19 2018 |
4766 |
334.39 |
Oct 12 2018 |
4441 |
328 |
Oct 05 2018 |
4477 |
330.68 |
Sep 28 2018 |
4490 |
330.68 |
Sep 21 2018 |
4505 |
330.68 |
Sep 14 2018 |
4452 |
330.68 |
Sep 07 2018 |
4578 |
333.57 |
Aug 31 2018 |
4314 |
328.2 |
Aug 24 2018 |
4315 |
328.2 |
Aug 17 2018 |
4320 |
328.2 |
Aug 10 2018 |
4323 |
328.2 |
Aug 03 2018 |
4333 |
328.2 |
Jul 27 2018 |
4340 |
328.2 |
Jul 20 2018 |
4342 |
328.2 |
Jul 13 2018 |
4341 |
328.2 |
Jul 06 2018 |
4342 |
328.2 |
Jun 29 2018 |
4376 |
328.2 |
Jun 22 2018 |
4376 |
328.2 |
Jun 15 2018 |
4377 |
328.2 |
Jun 08 2018 |
4386 |
328.2 |
Jun 01 2018 |
4382 |
328.2 |
May 25 2018 |
4397 |
328.2 |
May 18 2018 |
4394 |
328.2 |
May 11 2018 |
4405 |
328.2 |
May 04 2018 |
4439 |
328.2 |
Apr 27 2018 |
4437 |
328.2 |
Apr 20 2018 |
4453 |
328.2 |
Apr 13 2018 |
4451 |
328.2 |
Apr 06 2018 |
4451 |
328.2 |
Mar 30 2018 |
4452 |
328.2 |
Mar 23 2018 |
4452 |
328.2 |
Mar 16 2018 |
4446 |
328.2 |
Mar 09 2018 |
4446 |
328.2 |
Mar 02 2018 |
4446 |
328.2 |
Feb 23 2018 |
4446 |
328.2 |
Feb 16 2018 |
4450 |
328.2 |
Feb 09 2018 |
4445 |
328.2 |
Feb 02 2018 |
4460 |
328.2 |
Jan 26 2018 |
4478 |
328.2 |
Jan 19 2018 |
4475 |
328.2 |
Jan 12 2018 |
4254 |
328.2 |
Jan 05 2018 |
4408 |
328.2 |
Dec 29 2017 |
4415 |
328.2 |
Dec 22 2017 |
4411 |
328.2 |
Dec 15 2017 |
4404 |
328.2 |
Dec 08 2017 |
4518 |
328.2 |
Dec 01 2017 |
4603 |
329.48 |
Nov 24 2017 |
4837 |
334.24 |
Nov 17 2017 |
4877 |
335.37 |
Nov 10 2017 |
5685 |
347.7 |
Nov 03 2017 |
5760 |
349.65 |
Oct 27 2017 |
5681 |
349.65 |
Oct 20 2017 |
6335 |
359.88 |
Oct 13 2017 |
6589 |
364.59 |
Oct 06 2017 |
6679 |
366.76 |
Sep 29 2017 |
7235 |
374 |
Sep 22 2017 |
8967 |
396.06 |
Sep 15 2017 |
9540 |
402.3 |
Sep 08 2017 |
8908 |
395.83 |
Sep 01 2017 |
9757 |
404.91 |
Aug 25 2017 |
9764 |
404.91 |
Aug 18 2017 |
9780 |
404.91 |
Aug 11 2017 |
9737 |
404.91 |
Aug 04 2017 |
9754 |
404.91 |
Jul 28 2017 |
9752 |
404.91 |
Jul 21 2017 |
9771 |
404.91 |
Jul 14 2017 |
9775 |
404.91 |
Jul 07 2017 |
9770 |
404.91 |
Jun 30 2017 |
9782 |
404.91 |
Jun 23 2017 |
9779 |
404.91 |
Jun 16 2017 |
9782 |
404.91 |
Jun 09 2017 |
9758 |
404.91 |
Jun 02 2017 |
9753 |
404.91 |
May 26 2017 |
9636 |
404.91 |
May 19 2017 |
9656 |
404.91 |
May 12 2017 |
9617 |
404.91 |
May 05 2017 |
9589 |
404.91 |
Apr 28 2017 |
9578 |
404.91 |
Apr 21 2017 |
9563 |
404.91 |
Apr 14 2017 |
9572 |
404.91 |
Apr 07 2017 |
9573 |
404.91 |
Mar 31 2017 |
9573 |
404.91 |
Mar 24 2017 |
9574 |
404.91 |
Mar 17 2017 |
9565 |
404.91 |
Mar 10 2017 |
9574 |
404.91 |
Mar 03 2017 |
9574 |
404.91 |
Feb 24 2017 |
9577 |
404.91 |
Feb 17 2017 |
9589 |
404.91 |
Feb 10 2017 |
9603 |
404.91 |
Feb 03 2017 |
9603 |
404.91 |
Jan 27 2017 |
9613 |
404.91 |
Jan 20 2017 |
9631 |
404.91 |
Jan 13 2017 |
9639 |
404.91 |
Jan 06 2017 |
9795 |
404.91 |
Dec 30 2016 |
9832 |
404.91 |
Dec 23 2016 |
9833 |
404.91 |
Dec 16 2016 |
9881 |
404.91 |
Dec 09 2016 |
9909 |
404.91 |
Dec 02 2016 |
10078 |
404.91 |
Nov 25 2016 |
10030 |
404.91 |
Nov 18 2016 |
10112 |
404.91 |
Nov 11 2016 |
10213 |
404.91 |
Nov 04 2016 |
10160 |
404.91 |
Oct 28 2016 |
10051 |
404.91 |
Oct 21 2016 |
9253 |
395.32 |
Oct 14 2016 |
9145 |
395.64 |
Oct 07 2016 |
9139 |
395.64 |
Sep 30 2016 |
9095 |
395.64 |
Sep 23 2016 |
8557 |
391.82 |
Sep 16 2016 |
8421 |
392.27 |
Sep 09 2016 |
7183 |
377.03 |
Sep 02 2016 |
7156 |
377.03 |
Aug 26 2016 |
7176 |
377.03 |
Aug 19 2016 |
6996 |
377.03 |
Aug 12 2016 |
6986 |
377.03 |
Aug 05 2016 |
6999 |
377.03 |
Jul 29 2016 |
7000 |
377.03 |
Jul 22 2016 |
6985 |
377.03 |
Jun 28 2016 |
6986 |
377.03 |
Jun 21 2016 |
7006 |
377.03 |
Jun 14 2016 |
7006 |
377.03 |
Jun 07 2016 |
7006 |
377.03 |
May 31 2016 |
7006 |
377.03 |
May 24 2016 |
7006 |
377.03 |
May 17 2016 |
6998 |
377.03 |
May 10 2016 |
6998 |
377.03 |
May 03 2016 |
6998 |
377.03 |
Apr 26 2016 |
6998 |
377.03 |
Apr 19 2016 |
6994 |
377.03 |
Apr 12 2016 |
7010 |
377.03 |
Apr 05 2016 |
7010 |
377.03 |
Mar 29 2016 |
7010 |
377.03 |
Mar 22 2016 |
7007 |
377.03 |
Mar 15 2016 |
7004 |
377.03 |
Mar 08 2016 |
7011 |
377.03 |
Mar 01 2016 |
7009 |
377.03 |
Feb 23 2016 |
7003 |
377.03 |
Feb 16 2016 |
6972 |
377.03 |
Feb 09 2016 |
6972 |
377.03 |
Feb 02 2016 |
6935 |
377.03 |
Jan 26 2016 |
6953 |
377.03 |
Jan 19 2016 |
6962 |
377.03 |
Jan 12 2016 |
6647 |
377.03 |
Jan 05 2016 |
6880 |
377.03 |
Dec 29 2015 |
6892 |
377.03 |
Dec 22 2015 |
6811 |
377.03 |
Dec 15 2015 |
6733 |
377.03 |
Dec 08 2015 |
6849 |
377.03 |
Dec 01 2015 |
6793 |
377.03 |
Nov 24 2015 |
6757 |
377.03 |
Nov 17 2015 |
6554 |
377.03 |
Nov 10 2015 |
6514 |
377.03 |
Nov 03 2015 |
6541 |
377.03 |
Oct 27 2015 |
6245 |
372.88 |
Oct 20 2015 |
6877 |
382.31 |
Oct 13 2015 |
5553 |
367.29 |
Oct 06 2015 |
5600 |
367.29 |
Sep 29 2015 |
5159 |
359.35 |
Sep 22 2015 |
31384 |
357.81 |
Sep 15 2015 |
32436 |
357.81 |
Sep 14 2015 |
5103 |
360.52 |
Sep 07 2015 |
4915 |
357.26 |
Aug 31 2015 |
4893 |
357.26 |
Aug 24 2015 |
4869 |
357.26 |
Aug 17 2015 |
4871 |
357.26 |
Aug 10 2015 |
4878 |
357.26 |
Aug 03 2015 |
4878 |
357.26 |
Jul 27 2015 |
4878 |
357.26 |
Jul 20 2015 |
4878 |
357.26 |
Jul 13 2015 |
4878 |
357.26 |
Jul 06 2015 |
4878 |
357.26 |
Jun 29 2015 |
4878 |
357.26 |
Jun 22 2015 |
4878 |
357.26 |
Jun 15 2015 |
4878 |
357.26 |
Jun 08 2015 |
4928 |
357.26 |
Jun 01 2015 |
4928 |
357.26 |
May 25 2015 |
4928 |
357.26 |
May 18 2015 |
4928 |
357.26 |
May 11 2015 |
4928 |
357.26 |
May 04 2015 |
4928 |
357.26 |
Apr 27 2015 |
4928 |
357.26 |
Apr 20 2015 |
4923 |
357.26 |
Apr 13 2015 |
4922 |
357.26 |
Apr 06 2015 |
4927 |
357.26 |
Mar 30 2015 |
4927 |
357.26 |
Mar 23 2015 |
4935 |
357.26 |
Mar 16 2015 |
4934 |
357.26 |
Mar 09 2015 |
4934 |
357.26 |
Mar 02 2015 |
4933 |
357.26 |
Feb 23 2015 |
4884 |
357.26 |
Feb 16 2015 |
4888 |
357.26 |
Feb 09 2015 |
4897 |
357.26 |
Feb 02 2015 |
4897 |
357.26 |
Jan 26 2015 |
4899 |
357.26 |
Jan 19 2015 |
4888 |
357.26 |
Jan 12 2015 |
4807 |
357.26 |
Jan 05 2015 |
4963 |
357.26 |
Dec 29 2014 |
4949 |
357.26 |
Dec 22 2014 |
4969 |
357.26 |
Dec 15 2014 |
4853 |
357.26 |
Dec 08 2014 |
4874 |
357.26 |
Dec 01 2014 |
4913 |
357.26 |
Nov 24 2014 |
4971 |
357.26 |
Nov 17 2014 |
5019 |
357.26 |
Nov 10 2014 |
4747 |
352.15 |
Nov 03 2014 |
4690 |
352.15 |
Oct 27 2014 |
5002 |
357.51 |
Oct 20 2014 |
5064 |
357.51 |
Oct 13 2014 |
4991 |
357.51 |
Oct 06 2014 |
4955 |
356.75 |
Sep 29 2014 |
5351 |
361.81 |
Sep 22 2014 |
5231 |
359.78 |
Sep 15 2014 |
5838 |
369.66 |
Sep 08 2014 |
5853 |
369.66 |
Sep 01 2014 |
5879 |
369.66 |
Aug 25 2014 |
5895 |
369.66 |
Aug 18 2014 |
5763 |
367.56 |
Aug 11 2014 |
5763 |
367.56 |
Aug 04 2014 |
5763 |
367.56 |
Jul 28 2014 |
5763 |
367.56 |
Jul 21 2014 |
5773 |
367.56 |
Jul 14 2014 |
5773 |
367.56 |
Jul 07 2014 |
5773 |
367.56 |
Jun 30 2014 |
5773 |
367.56 |
Jun 23 2014 |
5772 |
367.56 |
Jun 16 2014 |
5772 |
367.56 |
Jun 09 2014 |
5772 |
367.56 |
Jun 02 2014 |
5772 |
367.56 |
May 26 2014 |
5772 |
367.56 |
May 19 2014 |
5772 |
367.56 |
May 12 2014 |
5772 |
367.56 |
May 05 2014 |
5772 |
367.56 |
Apr 28 2014 |
5773 |
367.56 |
Apr 21 2014 |
5773 |
367.56 |
Apr 14 2014 |
5783 |
367.56 |
Apr 07 2014 |
5783 |
367.56 |
Mar 31 2014 |
5784 |
367.56 |
Mar 24 2014 |
5784 |
367.56 |
Mar 17 2014 |
5784 |
367.56 |
Mar 10 2014 |
5784 |
367.56 |
Mar 03 2014 |
5784 |
367.56 |
Feb 24 2014 |
5781 |
367.56 |
Feb 17 2014 |
5785 |
367.56 |
Feb 10 2014 |
5783 |
367.56 |
Feb 03 2014 |
5776 |
367.56 |
Jan 27 2014 |
5834 |
367.56 |
Jan 20 2014 |
5803 |
367.56 |
Jan 13 2014 |
5672 |
367.56 |
Jan 06 2014 |
5632 |
367.56 |
Dec 30 2013 |
5700 |
367.56 |
Dec 23 2013 |
5541 |
367.56 |
Dec 16 2013 |
5462 |
367.56 |
Dec 09 2013 |
5473 |
367.56 |
Dec 02 2013 |
5570 |
367.56 |
Nov 25 2013 |
5592 |
366.44 |
Nov 18 2013 |
5938 |
370.92 |
Nov 11 2013 |
5890 |
370.92 |
Nov 04 2013 |
6438 |
378.69 |
Oct 28 2013 |
6439 |
378.69 |
Oct 21 2013 |
5239 |
361.79 |
Oct 14 2013 |
5204 |
361.79 |
Oct 07 2013 |
5194 |
361.79 |
Sep 30 2013 |
4517 |
350.24 |
Sep 23 2013 |
4438 |
349.05 |
Sep 16 2013 |
4465 |
349.05 |
Sep 09 2013 |
4459 |
349.05 |
Sep 02 2013 |
4489 |
349.05 |
Aug 26 2013 |
4471 |
349.05 |
Aug 19 2013 |
4480 |
349.05 |
Aug 12 2013 |
4481 |
349.05 |
Aug 05 2013 |
4482 |
349.05 |
Jul 29 2013 |
4482 |
349.05 |
Jul 22 2013 |
4496 |
349.05 |
Jul 15 2013 |
4496 |
349.05 |
Jul 08 2013 |
4495 |
349.05 |
Jul 01 2013 |
4495 |
349.05 |
Jun 24 2013 |
4495 |
349.05 |
Jun 17 2013 |
4495 |
349.05 |
Jun 10 2013 |
4495 |
349.05 |
Jun 03 2013 |
4495 |
349.05 |
May 27 2013 |
4495 |
349.05 |
May 20 2013 |
4495 |
349.05 |
May 13 2013 |
4495 |
349.05 |
May 06 2013 |
4495 |
349.05 |
Apr 29 2013 |
4495 |
349.05 |
Apr 22 2013 |
4490 |
349.05 |
Apr 15 2013 |
4497 |
349.05 |
Apr 08 2013 |
4497 |
349.05 |
Apr 01 2013 |
4497 |
349.05 |
Mar 25 2013 |
4498 |
349.05 |
Mar 18 2013 |
4498 |
349.05 |
Mar 11 2013 |
4498 |
349.05 |
Mar 04 2013 |
4498 |
349.05 |
Feb 25 2013 |
4498 |
349.05 |
Feb 18 2013 |
4509 |
349.05 |
Feb 11 2013 |
4517 |
349.05 |
Feb 04 2013 |
4496 |
349.05 |
Jan 28 2013 |
4520 |
349.05 |
Jan 21 2013 |
4531 |
349.05 |
Jan 14 2013 |
4585 |
349.05 |
Jan 07 2013 |
4560 |
349.05 |
Dec 31 2012 |
4576 |
349.05 |
Dec 24 2012 |
4570 |
349.05 |
Dec 17 2012 |
4582 |
349.05 |
Dec 10 2012 |
4565 |
349.05 |
Dec 03 2012 |
4650 |
349.38 |
Nov 26 2012 |
4578 |
349.38 |
Nov 19 2012 |
3922 |
336.63 |
Nov 12 2012 |
3925 |
336.63 |
Nov 05 2012 |
3950 |
336.63 |
Oct 29 2012 |
5524 |
363.55 |
Oct 22 2012 |
4176 |
339.6 |
Oct 15 2012 |
4183 |
339.6 |
Oct 02 2012 |
3450 |
323.93 |
Sep 26 2012 |
2801 |
306.62 |
Sep 20 2012 |
2776 |
306.62 |
Sep 13 2012 |
2738 |
306.62 |
Jan 19 2012 |
2536 |
311.09 |
Dec 29 2011 |
2485 |
311.09 |
Dec 13 2011 |
2474 |
311.1 |
Dec 09 2011 |
2517 |
311.1 |
Dec 01 2011 |
2504 |
311.1 |
Nov 25 2011 |
2597 |
313.53 |
Nov 17 2011 |
2587 |
313.54 |
Nov 10 2011 |
2319 |
304.54 |
Nov 04 2011 |
2322 |
304.56 |
Oct 28 2011 |
2340 |
304.59 |
Oct 21 2011 |
2099 |
295.97 |
Oct 14 2011 |
1952 |
290.42 |
Oct 07 2011 |
1885 |
290.5 |
Sep 30 2011 |
2387 |
307.34 |
Sep 27 2011 |
2352 |
307.37 |
Sep 23 2011 |
2315 |
307.4 |
Sep 16 2011 |
2245 |
307.45 |
Sep 09 2011 |
2195 |
307.5 |
Jan 13 2011 |
1966 |
297.34 |
Dec 28 2010 |
2082 |
297.34 |
Dec 14 2010 |
2069 |
297.35 |
Dec 03 2010 |
2100 |
297.35 |
Nov 26 2010 |
1849 |
287.67 |
Nov 19 2010 |
1620 |
279.31 |
Nov 12 2010 |
2473 |
313.89 |
Nov 04 2010 |
2443 |
313.89 |
Oct 28 2010 |
2303 |
313.89 |
Oct 22 2010 |
2263 |
313.89 |
Sep 29 2010 |
1112 |
263.67 |
Sep 24 2010 |
1114 |
263.67 |
Sep 17 2010 |
1079 |
263.67 |
Sep 10 2010 |
1068 |
263.67 |
Jan 29 2010 |
1100 |
263.67 |
Jan 15 2010 |
1072 |
263.67 |
Jan 08 2010 |
1006 |
263.67 |
Dec 18 2009 |
886 |
263.67 |
Dec 09 2009 |
866 |
263.67 |
Dec 04 2009 |
849 |
263.67 |
Nov 27 2009 |
886 |
263.67 |
Nov 20 2009 |
863 |
263.67 |
Nov 13 2009 |
816 |
263.67 |
Nov 06 2009 |
793 |
263.67 |
Oct 30 2009 |
2109 |
320.94 |
Oct 23 2009 |
2000 |
320.94 |
Oct 16 2009 |
2022 |
320.94 |
Oct 09 2009 |
2759 |
349.57 |
Oct 02 2009 |
2725 |
349.57 |
Sep 25 2009 |
2626 |
349.57 |
Sep 18 2009 |
2560 |
349.57 |
Sep 11 2009 |
2549 |
349.57 |
Jan 30 2009 |
2510 |
349.57 |
Jan 09 2009 |
2366 |
349.57 |
Dec 18 2008 |
2202 |
349.57 |
Dec 12 2008 |
2210 |
349.57 |
Dec 05 2008 |
2196 |
349.57 |