| Nov 11 2013 |
26379 |
592.09 |
| Nov 04 2013 |
26253 |
592.09 |
| Oct 28 2013 |
25980 |
592.09 |
| Oct 21 2013 |
25341 |
592.09 |
| Oct 14 2013 |
25335 |
592.09 |
| Oct 07 2013 |
24196 |
581.47 |
| Sep 30 2013 |
24015 |
581.47 |
| Sep 23 2013 |
23959 |
581.47 |
| Sep 16 2013 |
23637 |
581.47 |
| Sep 09 2013 |
23519 |
581.47 |
| Sep 02 2013 |
23696 |
581.47 |
| Aug 26 2013 |
23635 |
581.47 |
| Aug 19 2013 |
23658 |
581.47 |
| Aug 12 2013 |
23659 |
581.47 |
| Aug 05 2013 |
23661 |
581.47 |
| Jul 29 2013 |
23662 |
581.47 |
| Jul 22 2013 |
23708 |
581.47 |
| Jul 15 2013 |
23708 |
581.47 |
| Jul 08 2013 |
23709 |
581.47 |
| Jul 01 2013 |
23709 |
581.47 |
| Jun 24 2013 |
23710 |
581.47 |
| Jun 17 2013 |
23710 |
581.47 |
| Jun 10 2013 |
23710 |
581.47 |
| Jun 03 2013 |
23710 |
581.47 |
| May 27 2013 |
23710 |
581.47 |
| May 20 2013 |
23710 |
581.47 |
| May 13 2013 |
23710 |
581.47 |
| May 06 2013 |
23710 |
581.47 |
| Apr 29 2013 |
23710 |
581.47 |
| Apr 22 2013 |
23674 |
581.47 |
| Apr 15 2013 |
23681 |
581.47 |
| Apr 08 2013 |
23681 |
581.47 |
| Apr 01 2013 |
23681 |
581.47 |
| Mar 25 2013 |
23673 |
581.47 |
| Mar 18 2013 |
23673 |
581.47 |
| Mar 11 2013 |
23673 |
581.47 |
| Mar 04 2013 |
23673 |
581.47 |
| Feb 25 2013 |
23673 |
581.47 |
| Feb 18 2013 |
23675 |
581.47 |
| Feb 11 2013 |
23684 |
581.47 |
| Feb 04 2013 |
23651 |
581.47 |
| Jan 28 2013 |
23700 |
581.47 |
| Jan 21 2013 |
23720 |
581.47 |
| Jan 14 2013 |
23846 |
581.47 |
| Jan 07 2013 |
23807 |
581.47 |
| Dec 31 2012 |
23798 |
581.47 |
| Dec 24 2012 |
23810 |
581.47 |
| Dec 17 2012 |
23809 |
581.47 |
| Dec 10 2012 |
23582 |
581.47 |
| Dec 03 2012 |
23827 |
581.47 |
| Nov 26 2012 |
23704 |
581.47 |
| Nov 19 2012 |
22133 |
560.23 |
| Nov 12 2012 |
22231 |
560.23 |
| Nov 05 2012 |
22260 |
560.23 |
| Oct 29 2012 |
22445 |
560.23 |
| Oct 22 2012 |
22262 |
560.23 |
| Nov 25 2011 |
18230 |
538.07 |
| Nov 17 2011 |
18190 |
538.07 |
| Nov 10 2011 |
18479 |
538.06 |
| Nov 04 2011 |
18491 |
538.06 |
| Oct 28 2011 |
18366 |
538.06 |
| Oct 21 2011 |
18472 |
538.05 |
| Oct 14 2011 |
18256 |
536.68 |
| Oct 07 2011 |
17881 |
536.68 |
| Sep 30 2011 |
17712 |
536.67 |
| Sep 27 2011 |
17280 |
536.66 |
| Sep 23 2011 |
17172 |
536.66 |
| Sep 16 2011 |
16603 |
536.65 |
| Sep 09 2011 |
16146 |
536.64 |
| Jan 13 2011 |
15911 |
536.52 |
| Dec 28 2010 |
16127 |
536.51 |
| Dec 14 2010 |
15965 |
536.51 |
| Dec 03 2010 |
16122 |
536.51 |
| Nov 26 2010 |
14859 |
517.17 |
| Nov 19 2010 |
14733 |
516.92 |
| Nov 12 2010 |
14692 |
520.2 |
| Nov 04 2010 |
14754 |
520.05 |
| Oct 28 2010 |
14341 |
519.92 |
| Oct 22 2010 |
14187 |
519.82 |
| Oct 14 2010 |
12941 |
504.81 |
| Oct 05 2010 |
12117 |
505.64 |
| Sep 29 2010 |
12394 |
505.64 |
| Sep 24 2010 |
11924 |
505.64 |
| Sep 17 2010 |
11454 |
505.64 |
| Sep 10 2010 |
11229 |
505.64 |
| Aug 15 2010 |
9544 |
505.64 |
| Jan 29 2010 |
11200 |
505.64 |
| Jan 15 2010 |
11147 |
505.64 |
| Jan 08 2010 |
11013 |
505.64 |
| Dec 18 2009 |
10607 |
505.64 |
| Dec 09 2009 |
10459 |
505.64 |
| Dec 04 2009 |
10207 |
505.64 |
| Nov 27 2009 |
11610 |
533.86 |
| Nov 20 2009 |
11187 |
533.86 |
| Oct 30 2009 |
10721 |
507.47 |
| Oct 23 2009 |
10265 |
507.47 |
| Oct 16 2009 |
10084 |
507.47 |
| Oct 09 2009 |
9979 |
507.47 |
| Oct 02 2009 |
9529 |
507.47 |
| Sep 25 2009 |
9074 |
507.47 |
| Sep 18 2009 |
8880 |
507.47 |
| Sep 11 2009 |
8795 |
507.47 |
| Jan 30 2009 |
8622 |
507.47 |
| Jan 09 2009 |
7941 |
507.47 |
| Dec 18 2008 |
7726 |
507.47 |
| Dec 12 2008 |
7729 |
507.47 |
| Dec 05 2008 |
7763 |
507.47 |
