| Dec 22 2022 |
626 |
425.4 |
| Dec 15 2022 |
624 |
425.4 |
| Dec 08 2022 |
622 |
425.4 |
| Dec 01 2022 |
617 |
425.4 |
| Nov 24 2022 |
623 |
425.4 |
| Nov 17 2022 |
611 |
425.4 |
| Nov 10 2022 |
605 |
425.4 |
| Nov 03 2022 |
598 |
425.4 |
| Oct 27 2022 |
574 |
425.4 |
| Oct 20 2022 |
562 |
425.4 |
| Oct 13 2022 |
561 |
425.4 |
| Oct 06 2022 |
545 |
425.4 |
| Sep 29 2022 |
528 |
425.4 |
| Sep 22 2022 |
526 |
425.4 |
| Sep 15 2022 |
523 |
425.4 |
| Sep 08 2022 |
523 |
425.4 |
| Sep 01 2022 |
526 |
425.4 |
| Aug 25 2022 |
524 |
425.4 |
| Aug 18 2022 |
524 |
425.4 |
| Aug 11 2022 |
526 |
425.4 |
| Aug 04 2022 |
521 |
425.4 |
| Jul 28 2022 |
521 |
425.4 |
| Jul 21 2022 |
521 |
425.4 |
| Jul 14 2022 |
521 |
425.4 |
| Jul 07 2022 |
521 |
425.4 |
| Jun 30 2022 |
521 |
425.4 |
| Jun 23 2022 |
520 |
425.4 |
| Jun 16 2022 |
520 |
425.4 |
| Jun 09 2022 |
520 |
425.4 |
| Jun 02 2022 |
520 |
425.4 |
| May 26 2022 |
520 |
425.4 |
| May 19 2022 |
520 |
425.4 |
| May 12 2022 |
520 |
425.4 |
| May 05 2022 |
520 |
425.4 |
| Apr 28 2022 |
520 |
425.4 |
| Apr 21 2022 |
520 |
425.4 |
| Apr 14 2022 |
520 |
425.4 |
| Apr 07 2022 |
520 |
425.4 |
| Mar 31 2022 |
520 |
425.4 |
| Mar 24 2022 |
520 |
425.4 |
| Mar 17 2022 |
520 |
425.4 |
| Mar 10 2022 |
520 |
425.4 |
| Mar 03 2022 |
520 |
425.4 |
| Feb 24 2022 |
521 |
425.4 |
| Feb 17 2022 |
522 |
425.4 |
| Feb 10 2022 |
523 |
425.4 |
| Feb 03 2022 |
524 |
425.4 |
| Jan 27 2022 |
526 |
425.4 |
| Jan 20 2022 |
521 |
425.4 |
| Jan 13 2022 |
524 |
425.4 |
| Jan 06 2022 |
534 |
425.4 |
| Dec 30 2021 |
539 |
425.4 |
| Dec 23 2021 |
544 |
425.4 |
| Dec 16 2021 |
542 |
425.4 |
| Dec 09 2021 |
547 |
425.4 |
| Dec 02 2021 |
170 |
418.11 |
| Nov 25 2021 |
166 |
418.11 |
| Nov 18 2021 |
178 |
421.43 |
| Nov 11 2021 |
177 |
421.43 |
| Nov 04 2021 |
174 |
421.43 |
| Oct 28 2021 |
160 |
421.43 |
| Oct 21 2021 |
167 |
421.43 |
| Oct 14 2021 |
165 |
421.43 |
| Oct 07 2021 |
154 |
421.43 |
| Sep 30 2021 |
151 |
421.43 |
| Sep 23 2021 |
150 |
421.43 |
| Nov 23 2018 |
10603 |
411.85 |
| Nov 16 2018 |
10775 |
411.85 |
| Nov 09 2018 |
10787 |
411.85 |
| Nov 02 2018 |
10701 |
410.42 |
| Oct 26 2018 |
12566 |
431.84 |
| Oct 19 2018 |
12596 |
431.84 |
| Oct 12 2018 |
12465 |
431.84 |
| Oct 05 2018 |
12525 |
434.95 |
| Sep 28 2018 |
12546 |
434.95 |
| Sep 21 2018 |
12514 |
434.95 |
| Sep 14 2018 |
12352 |
434.95 |
| Sep 07 2018 |
11106 |
421.84 |
| Aug 31 2018 |
11022 |
421.84 |
| Aug 24 2018 |
10351 |
415.15 |
| Aug 17 2018 |
10344 |
415.15 |
| Aug 10 2018 |
10348 |
415.15 |
| Aug 03 2018 |
10365 |
415.15 |
| Jul 27 2018 |
10373 |
415.15 |
| Jul 20 2018 |
10383 |
415.15 |
| Jul 13 2018 |
10380 |
415.15 |
| Jul 06 2018 |
10368 |
415.15 |
| Jun 29 2018 |
10418 |
415.15 |
| Jun 22 2018 |
10418 |
415.15 |
| Jun 15 2018 |
10434 |
415.15 |
| Jun 08 2018 |
10449 |
415.15 |
| Jun 01 2018 |
10444 |
415.15 |
| May 25 2018 |
10457 |
415.15 |
| May 18 2018 |
10441 |
415.15 |
| May 11 2018 |
10461 |
415.15 |
| May 04 2018 |
10506 |
415.15 |
| Apr 27 2018 |
10502 |
415.15 |
| Apr 20 2018 |
10532 |
415.15 |
| Apr 13 2018 |
10528 |
415.15 |
| Apr 06 2018 |
10528 |
415.15 |
| Mar 30 2018 |
10526 |
415.15 |
| Mar 23 2018 |
10526 |
415.15 |
| Mar 16 2018 |
10519 |
415.15 |
| Mar 09 2018 |
10519 |
415.15 |
| Mar 02 2018 |
10522 |
415.15 |
| Feb 23 2018 |
10522 |
415.15 |
| Feb 16 2018 |
10530 |
415.15 |
| Feb 09 2018 |
10527 |
415.15 |
| Feb 02 2018 |
10546 |
415.15 |
| Jan 26 2018 |
10576 |
415.15 |
| Jan 19 2018 |
10551 |
415.15 |
| Jan 12 2018 |
10217 |
415.15 |
| Jan 05 2018 |
10466 |
415.15 |
| Dec 29 2017 |
10479 |
415.15 |
| Dec 22 2017 |
10470 |
415.15 |
| Dec 15 2017 |
10434 |
415.15 |
| Dec 08 2017 |
10653 |
415.15 |
| Dec 01 2017 |
10036 |
407.69 |
| Nov 24 2017 |
10726 |
414.8 |
| Nov 17 2017 |
11017 |
417.09 |
| Nov 10 2017 |
11288 |
417.09 |
| Nov 03 2017 |
10223 |
406.45 |
| Oct 27 2017 |
10072 |
405.3 |
| Oct 20 2017 |
10099 |
405.3 |
| Oct 13 2017 |
9902 |
405.3 |
| Oct 06 2017 |
9834 |
405.3 |
| Sep 29 2017 |
9805 |
405.3 |
| Sep 22 2017 |
9016 |
396.63 |
| Sep 15 2017 |
9011 |
396.63 |
| Sep 08 2017 |
9370 |
400.93 |
| Sep 01 2017 |
9388 |
400.97 |
| Aug 25 2017 |
9396 |
400.97 |
| Aug 18 2017 |
9416 |
400.97 |
| Aug 11 2017 |
9372 |
400.97 |
| Aug 04 2017 |
9388 |
400.97 |
| Jul 28 2017 |
9386 |
400.97 |
| Jul 21 2017 |
9403 |
400.97 |
| Jul 14 2017 |
9408 |
400.97 |
| Jul 07 2017 |
9404 |
400.97 |
| Jun 30 2017 |
9415 |
400.97 |
| Jun 23 2017 |
9412 |
400.97 |
| Jun 16 2017 |
9414 |
400.97 |
| Jun 09 2017 |
9393 |
400.97 |
| Jun 02 2017 |
9390 |
400.97 |
| May 26 2017 |
9276 |
400.97 |
| May 19 2017 |
9291 |
400.97 |
| May 12 2017 |
9253 |
400.97 |
| May 05 2017 |
9230 |
400.97 |
| Apr 28 2017 |
9221 |
400.97 |
| Apr 21 2017 |
9206 |
400.97 |
| Apr 14 2017 |
9213 |
400.97 |
| Apr 07 2017 |
9214 |
400.97 |
| Mar 31 2017 |
9214 |
400.97 |
| Mar 24 2017 |
9215 |
400.97 |
| Mar 17 2017 |
9204 |
400.97 |
| Mar 10 2017 |
9213 |
400.97 |
| Mar 03 2017 |
9213 |
400.97 |
| Feb 24 2017 |
9217 |
400.97 |
| Feb 17 2017 |
9227 |
400.97 |
| Feb 10 2017 |
9242 |
400.97 |
| Feb 03 2017 |
9238 |
400.97 |
| Jan 27 2017 |
9252 |
400.97 |
| Jan 20 2017 |
9273 |
400.97 |
| Jan 13 2017 |
9278 |
400.97 |
| Jan 06 2017 |
9439 |
400.97 |
| Dec 30 2016 |
9484 |
400.97 |
| Dec 23 2016 |
9485 |
400.97 |
| Dec 16 2016 |
9528 |
400.97 |
| Dec 09 2016 |
9559 |
400.97 |
| Dec 02 2016 |
9904 |
403.05 |
| Nov 25 2016 |
9853 |
403.05 |
| Nov 18 2016 |
9932 |
403.08 |
| Nov 11 2016 |
10039 |
403.08 |
| Nov 04 2016 |
10508 |
408.7 |
| Oct 28 2016 |
11296 |
417.13 |
| Oct 21 2016 |
11388 |
417.13 |
| Oct 14 2016 |
11280 |
417.13 |
| Oct 07 2016 |
11240 |
417.13 |
| Sep 30 2016 |
11208 |
417.13 |
| Sep 23 2016 |
14158 |
446.79 |
| Sep 16 2016 |
14875 |
455.52 |
| Sep 09 2016 |
14213 |
450.79 |
| Sep 02 2016 |
14178 |
450.79 |
| Aug 26 2016 |
14212 |
450.79 |
| Aug 19 2016 |
13908 |
450.79 |
| Aug 12 2016 |
13897 |
450.79 |
| Aug 05 2016 |
13914 |
450.79 |
| Jul 29 2016 |
13915 |
450.79 |
| Jul 22 2016 |
13895 |
450.79 |
| Jun 28 2016 |
13896 |
450.79 |
| Jun 21 2016 |
13950 |
450.79 |
| Jun 14 2016 |
13950 |
450.79 |
| Jun 07 2016 |
13951 |
450.79 |
| May 31 2016 |
13957 |
450.79 |
| May 24 2016 |
13957 |
450.79 |
| May 17 2016 |
13944 |
450.79 |
| May 10 2016 |
13944 |
450.79 |
| May 03 2016 |
13945 |
450.79 |
| Apr 26 2016 |
13945 |
450.79 |
| Apr 19 2016 |
13931 |
450.79 |
| Apr 12 2016 |
13967 |
450.79 |
| Apr 05 2016 |
13967 |
450.79 |
| Mar 29 2016 |
13967 |
450.79 |
| Mar 22 2016 |
13959 |
450.79 |
| Mar 15 2016 |
13957 |
450.79 |
| Mar 08 2016 |
13971 |
450.79 |
| Mar 01 2016 |
13967 |
450.79 |
| Feb 23 2016 |
13962 |
450.79 |
| Feb 16 2016 |
13908 |
450.79 |
| Feb 09 2016 |
13908 |
450.79 |
| Feb 02 2016 |
13853 |
450.79 |
| Jan 26 2016 |
13886 |
450.79 |
| Jan 19 2016 |
13899 |
450.79 |
| Jan 12 2016 |
13483 |
450.79 |
| Jan 05 2016 |
13839 |
450.79 |
| Dec 29 2015 |
13850 |
450.79 |
| Dec 22 2015 |
13707 |
450.79 |
| Dec 15 2015 |
13606 |
450.79 |
| Dec 08 2015 |
13800 |
450.79 |
| Dec 01 2015 |
11494 |
429.02 |
| Nov 24 2015 |
11407 |
429.02 |
| Nov 17 2015 |
11130 |
429.02 |
| Nov 10 2015 |
7452 |
389.63 |
| Nov 03 2015 |
6301 |
373.58 |
| Oct 27 2015 |
5533 |
362.49 |
| Oct 20 2015 |
5480 |
362.49 |
| Oct 13 2015 |
5258 |
362.49 |
| Oct 06 2015 |
5304 |
362.49 |
| Sep 29 2015 |
5341 |
362.49 |
| Sep 22 2015 |
8913 |
362.49 |
| Sep 15 2015 |
23503 |
362.49 |
| Sep 14 2015 |
5233 |
362.49 |
| Sep 07 2015 |
5229 |
362.3 |
| Aug 31 2015 |
5213 |
362.3 |
| Aug 24 2015 |
5181 |
362.3 |
| Aug 17 2015 |
5183 |
362.3 |
| Aug 10 2015 |
5190 |
362.3 |
| Aug 03 2015 |
5190 |
362.3 |
| Jul 27 2015 |
5190 |
362.3 |
| Jul 20 2015 |
5190 |
362.3 |
| Jul 13 2015 |
5190 |
362.3 |
| Jul 06 2015 |
5190 |
362.3 |
| Jun 29 2015 |
5190 |
362.3 |
| Jun 22 2015 |
5190 |
362.3 |
| Jun 15 2015 |
5190 |
362.3 |
| Jun 08 2015 |
5240 |
362.3 |
| Jun 01 2015 |
5240 |
362.3 |
| May 25 2015 |
5240 |
362.3 |
| May 18 2015 |
5240 |
362.3 |
| May 11 2015 |
5240 |
362.3 |
| May 04 2015 |
5240 |
362.3 |
| Apr 27 2015 |
5240 |
362.3 |
| Apr 20 2015 |
5234 |
362.3 |
| Apr 13 2015 |
5233 |
362.3 |
| Apr 06 2015 |
5238 |
362.3 |
| Mar 30 2015 |
5238 |
362.3 |
| Mar 23 2015 |
5244 |
362.3 |
| Mar 16 2015 |
5241 |
362.3 |
| Mar 09 2015 |
5241 |
362.3 |
| Mar 02 2015 |
5237 |
362.3 |
| Feb 23 2015 |
5187 |
362.3 |
| Feb 16 2015 |
5190 |
362.3 |
| Feb 09 2015 |
5198 |
362.3 |
| Feb 02 2015 |
5201 |
362.3 |
| Jan 26 2015 |
5208 |
362.3 |
| Jan 19 2015 |
5196 |
362.3 |
| Jan 12 2015 |
5111 |
362.3 |
| Jan 05 2015 |
5282 |
362.3 |
| Dec 29 2014 |
5271 |
362.3 |
| Dec 22 2014 |
5290 |
362.3 |
| Dec 15 2014 |
5159 |
362.3 |
| Dec 08 2014 |
5194 |
362.3 |
| Dec 01 2014 |
5222 |
362.3 |
| Nov 24 2014 |
5275 |
362.3 |
| Nov 17 2014 |
5228 |
360.81 |
| Nov 10 2014 |
5244 |
360.81 |
| Nov 03 2014 |
5975 |
372.88 |
| Oct 27 2014 |
5999 |
372.88 |
| Oct 20 2014 |
6056 |
372.88 |
| Oct 13 2014 |
5937 |
372.88 |
| Oct 06 2014 |
5707 |
369.12 |
| Sep 29 2014 |
5797 |
369.12 |
| Sep 22 2014 |
5485 |
363.68 |
| Sep 15 2014 |
5458 |
363.68 |
| Sep 08 2014 |
5476 |
363.68 |
| Sep 01 2014 |
5492 |
363.68 |
| Aug 25 2014 |
5503 |
363.68 |
| Aug 18 2014 |
5505 |
363.68 |
| Aug 11 2014 |
5505 |
363.68 |
| Aug 04 2014 |
5505 |
363.68 |
| Jul 28 2014 |
5505 |
363.68 |
| Jul 21 2014 |
5515 |
363.68 |
| Jul 14 2014 |
5515 |
363.68 |
| Jul 07 2014 |
5515 |
363.68 |
| Jun 30 2014 |
5515 |
363.68 |
| Jun 23 2014 |
5514 |
363.68 |
| Jun 16 2014 |
5514 |
363.68 |
| Jun 09 2014 |
5514 |
363.68 |
| Jun 02 2014 |
5514 |
363.68 |
| May 26 2014 |
5514 |
363.68 |
| May 19 2014 |
5514 |
363.68 |
| May 12 2014 |
5514 |
363.68 |
| May 05 2014 |
5514 |
363.68 |
| Apr 28 2014 |
5515 |
363.68 |
| Apr 21 2014 |
5515 |
363.68 |
| Apr 14 2014 |
5522 |
363.68 |
| Apr 07 2014 |
5522 |
363.68 |
| Mar 31 2014 |
5523 |
363.68 |
| Mar 24 2014 |
5523 |
363.68 |
| Mar 17 2014 |
5523 |
363.68 |
| Mar 10 2014 |
5523 |
363.68 |
| Mar 03 2014 |
5523 |
363.68 |
| Feb 24 2014 |
5522 |
363.68 |
| Feb 17 2014 |
5526 |
363.68 |
| Feb 10 2014 |
5522 |
363.68 |
| Feb 03 2014 |
5516 |
363.68 |
| Jan 27 2014 |
5575 |
363.68 |
| Jan 20 2014 |
5550 |
363.68 |
| Jan 13 2014 |
5421 |
363.68 |
| Jan 06 2014 |
5383 |
363.68 |
| Dec 30 2013 |
5452 |
363.68 |
| Dec 23 2013 |
5291 |
363.68 |
| Dec 16 2013 |
4741 |
355.57 |
| Dec 09 2013 |
4738 |
355.57 |
| Dec 02 2013 |
4829 |
355.57 |
| Nov 25 2013 |
4908 |
355.57 |
| Nov 18 2013 |
5148 |
358.7 |
| Nov 11 2013 |
5106 |
358.7 |
| Nov 04 2013 |
5746 |
368.54 |
| Oct 28 2013 |
5775 |
368.54 |
| Oct 21 2013 |
5730 |
370.23 |
| Oct 14 2013 |
6563 |
383.52 |
| Oct 07 2013 |
6209 |
377.57 |
| Sep 30 2013 |
6505 |
382.34 |
| Sep 23 2013 |
6156 |
377.65 |
| Sep 16 2013 |
6208 |
377.65 |
| Sep 09 2013 |
6216 |
377.65 |
| Sep 02 2013 |
6261 |
377.65 |
| Aug 26 2013 |
6239 |
377.65 |
| Aug 19 2013 |
6252 |
377.65 |
| Aug 12 2013 |
6252 |
377.65 |
| Aug 05 2013 |
6253 |
377.65 |
| Jul 29 2013 |
6253 |
377.65 |
| Jul 22 2013 |
6273 |
377.65 |
| Jul 15 2013 |
6273 |
377.65 |
| Jul 08 2013 |
6273 |
377.65 |
| Jul 01 2013 |
6273 |
377.65 |
| Jun 24 2013 |
6273 |
377.65 |
| Jun 17 2013 |
6273 |
377.65 |
| Jun 10 2013 |
6273 |
377.65 |
| Jun 03 2013 |
6273 |
377.65 |
| May 27 2013 |
6273 |
377.65 |
| May 20 2013 |
6273 |
377.65 |
| May 13 2013 |
6273 |
377.65 |
| May 06 2013 |
6273 |
377.65 |
| Apr 29 2013 |
6273 |
377.65 |
| Apr 22 2013 |
6265 |
377.65 |
| Apr 15 2013 |
6273 |
377.65 |
| Apr 08 2013 |
6273 |
377.65 |
| Apr 01 2013 |
6273 |
377.65 |
| Mar 25 2013 |
6270 |
377.65 |
| Mar 18 2013 |
6270 |
377.65 |
| Mar 11 2013 |
6270 |
377.65 |
| Mar 04 2013 |
6270 |
377.65 |
| Feb 25 2013 |
6270 |
377.65 |
| Feb 18 2013 |
6277 |
377.65 |
| Feb 11 2013 |
6285 |
377.65 |
| Feb 04 2013 |
6254 |
377.65 |
| Jan 28 2013 |
6287 |
377.65 |
| Jan 21 2013 |
6305 |
377.65 |
| Jan 14 2013 |
6372 |
377.65 |
| Jan 07 2013 |
6349 |
377.65 |
| Dec 31 2012 |
6355 |
377.65 |
| Dec 24 2012 |
6351 |
377.65 |
| Dec 17 2012 |
6373 |
377.65 |
| Dec 10 2012 |
6324 |
377.65 |
| Dec 03 2012 |
6279 |
375.61 |
| Nov 26 2012 |
6186 |
375.61 |
| Nov 19 2012 |
6229 |
375.61 |
| Nov 12 2012 |
6226 |
375.61 |
| Nov 05 2012 |
6218 |
375.61 |
| Oct 29 2012 |
6574 |
379.47 |
| Oct 22 2012 |
6329 |
375.68 |
| Oct 15 2012 |
6420 |
377.81 |
| Oct 02 2012 |
6383 |
377.81 |
| Sep 26 2012 |
6662 |
381.46 |
| Sep 20 2012 |
6623 |
381.46 |
| Sep 13 2012 |
6563 |
381.46 |
| Jan 19 2012 |
8387 |
416.4 |
| Dec 29 2011 |
8364 |
417.15 |
| Dec 13 2011 |
8266 |
417.16 |
| Dec 09 2011 |
8850 |
424.51 |
| Dec 01 2011 |
8827 |
424.51 |
| Nov 25 2011 |
8792 |
422.8 |
| Nov 17 2011 |
7342 |
404.65 |
| Nov 10 2011 |
7275 |
402.64 |
| Nov 04 2011 |
7680 |
408.74 |
| Oct 28 2011 |
7647 |
408.61 |
| Oct 21 2011 |
6042 |
384.46 |
| Oct 14 2011 |
8248 |
416.71 |
| Oct 07 2011 |
8023 |
416.46 |
| Sep 30 2011 |
7946 |
416.23 |
| Sep 27 2011 |
6563 |
398.71 |
| Sep 23 2011 |
6651 |
401.01 |
| Sep 16 2011 |
6488 |
401.03 |
| Sep 09 2011 |
6358 |
401.06 |
| Jan 13 2011 |
6318 |
401.48 |
| Dec 28 2010 |
6505 |
401.5 |
| Dec 14 2010 |
6478 |
401.51 |
| Dec 03 2010 |
6494 |
401.52 |
| Nov 26 2010 |
6536 |
402.21 |
| Nov 19 2010 |
6509 |
402.69 |
| Nov 12 2010 |
6836 |
409.24 |
| Nov 04 2010 |
6764 |
409.23 |
| Oct 28 2010 |
6529 |
409.23 |
| Oct 22 2010 |
6716 |
413.89 |
| Oct 14 2010 |
6482 |
411.72 |
| Oct 05 2010 |
6268 |
414.97 |
| Sep 29 2010 |
6922 |
424.21 |
| Sep 24 2010 |
6682 |
424.21 |
| Sep 17 2010 |
6835 |
430.38 |
| Sep 10 2010 |
6706 |
430.38 |
| Aug 15 2010 |
5372 |
420.37 |
| Jan 29 2010 |
6733 |
430.38 |
| Jan 15 2010 |
6688 |
430.38 |
| Jan 08 2010 |
6570 |
430.38 |
| Dec 18 2009 |
6271 |
430.38 |
| Dec 09 2009 |
6171 |
430.38 |
| Dec 04 2009 |
6037 |
430.38 |
| Nov 27 2009 |
7497 |
457.52 |
| Nov 20 2009 |
7187 |
457.52 |
| Nov 13 2009 |
7197 |
465.93 |
| Nov 06 2009 |
7117 |
465.93 |
| Oct 30 2009 |
9211 |
481.47 |
| Oct 23 2009 |
10493 |
511.2 |
| Oct 16 2009 |
10307 |
511.2 |
| Oct 09 2009 |
10203 |
511.2 |
| Oct 02 2009 |
10659 |
528.1 |
| Sep 25 2009 |
10089 |
528.1 |
| Sep 18 2009 |
9869 |
528.1 |
| Sep 11 2009 |
9760 |
528.1 |
| Jan 30 2009 |
9592 |
528.1 |
| Jan 09 2009 |
8805 |
528.1 |
| Dec 18 2008 |
8578 |
528.1 |
| Dec 12 2008 |
8568 |
528.1 |
| Dec 05 2008 |
8598 |
528.1 |
