Oct 07 2013 |
4781 |
355.03 |
Sep 30 2013 |
4792 |
355.03 |
Sep 23 2013 |
4792 |
355.03 |
Sep 16 2013 |
4811 |
355.03 |
Sep 09 2013 |
4814 |
355.03 |
Sep 02 2013 |
4853 |
355.03 |
Aug 26 2013 |
4830 |
355.03 |
Aug 19 2013 |
4840 |
355.03 |
Aug 12 2013 |
4841 |
355.03 |
Aug 05 2013 |
4842 |
355.03 |
Jul 29 2013 |
4842 |
355.03 |
Jul 22 2013 |
4857 |
355.03 |
Jul 15 2013 |
4857 |
355.03 |
Jul 08 2013 |
4856 |
355.03 |
Jul 01 2013 |
4856 |
355.03 |
Jun 24 2013 |
4856 |
355.03 |
Jun 17 2013 |
4856 |
355.03 |
Jun 10 2013 |
4856 |
355.03 |
Jun 03 2013 |
4856 |
355.03 |
May 27 2013 |
4856 |
355.03 |
May 20 2013 |
4856 |
355.03 |
May 13 2013 |
4856 |
355.03 |
May 06 2013 |
4856 |
355.03 |
Apr 29 2013 |
4856 |
355.03 |
Apr 22 2013 |
4850 |
355.03 |
Apr 15 2013 |
4857 |
355.03 |
Apr 08 2013 |
4857 |
355.03 |
Apr 01 2013 |
4857 |
355.03 |
Mar 25 2013 |
4858 |
355.03 |
Mar 18 2013 |
4858 |
355.03 |
Mar 11 2013 |
4858 |
355.03 |
Mar 04 2013 |
4858 |
355.03 |
Feb 25 2013 |
4858 |
355.03 |
Feb 18 2013 |
4865 |
355.03 |
Feb 11 2013 |
4873 |
355.03 |
Feb 04 2013 |
4853 |
355.03 |
Jan 28 2013 |
4883 |
355.03 |
Jan 21 2013 |
4895 |
355.03 |
Jan 14 2013 |
4947 |
355.03 |
Jan 07 2013 |
4912 |
355.03 |
Dec 31 2012 |
4930 |
355.03 |
Dec 24 2012 |
4926 |
355.03 |
Dec 17 2012 |
4932 |
355.03 |
Dec 10 2012 |
4915 |
355.03 |
Dec 03 2012 |
4973 |
355.03 |
Nov 26 2012 |
4885 |
355.03 |
Nov 19 2012 |
4952 |
355.03 |
Nov 12 2012 |
4944 |
355.03 |
Nov 05 2012 |
4982 |
355.03 |
Oct 29 2012 |
5040 |
355.03 |
Oct 22 2012 |
5067 |
355.03 |
Oct 15 2012 |
2308 |
294.53 |
Oct 02 2012 |
2342 |
294.53 |
Sep 26 2012 |
2369 |
294.53 |
Sep 20 2012 |
2337 |
294.53 |
Sep 13 2012 |
2300 |
294.53 |
Jan 19 2012 |
2011 |
294.53 |
Dec 29 2011 |
1966 |
294.53 |
Dec 13 2011 |
1949 |
294.53 |
Dec 09 2011 |
1985 |
294.53 |
Dec 01 2011 |
1972 |
294.53 |
Nov 25 2011 |
2586 |
313.11 |
Nov 17 2011 |
2786 |
319.34 |
Nov 10 2011 |
3732 |
341.94 |
Nov 04 2011 |
3742 |
341.9 |
Oct 28 2011 |
3756 |
341.9 |
Oct 21 2011 |
3817 |
343.06 |
Oct 14 2011 |
4405 |
356.43 |
Oct 07 2011 |
4272 |
356.47 |
Sep 30 2011 |
4264 |
356.5 |
Sep 27 2011 |
4187 |
356.52 |
Sep 23 2011 |
4114 |
356.53 |
Sep 16 2011 |
4036 |
356.57 |
Sep 09 2011 |
3950 |
356.59 |
Jan 13 2011 |
3968 |
357.08 |
Dec 28 2010 |
4137 |
357.09 |
Dec 14 2010 |
4118 |
357.1 |
Dec 03 2010 |
4133 |
357.11 |
Nov 26 2010 |
4554 |
365.71 |
Nov 19 2010 |
4662 |
368.59 |
Nov 12 2010 |
4975 |
376.06 |
Nov 04 2010 |
5528 |
387.95 |
Oct 28 2010 |
5312 |
387.95 |
Oct 22 2010 |
5245 |
387.95 |
Oct 30 2009 |
8840 |
475.35 |
Oct 23 2009 |
8457 |
475.35 |
Oct 16 2009 |
8329 |
475.35 |
Oct 09 2009 |
8213 |
475.35 |
Oct 02 2009 |
7849 |
475.35 |
Sep 25 2009 |
7492 |
475.35 |
Sep 18 2009 |
7355 |
475.35 |
Sep 11 2009 |
7273 |
475.35 |
Jan 30 2009 |
7128 |
475.35 |
Jan 09 2009 |
6601 |
475.35 |
Dec 18 2008 |
6393 |
475.35 |
Dec 12 2008 |
6403 |
475.35 |
Dec 05 2008 |
6430 |
475.35 |