| Sep 14 2018 |
26800 |
586.76 |
| Sep 07 2018 |
26544 |
586.76 |
| Aug 31 2018 |
26284 |
586.76 |
| Aug 24 2018 |
22751 |
543.1 |
| Aug 17 2018 |
22741 |
543.1 |
| Aug 10 2018 |
22754 |
543.1 |
| Aug 03 2018 |
22788 |
543.1 |
| Jul 27 2018 |
22802 |
543.1 |
| Jul 20 2018 |
22825 |
543.1 |
| Jul 13 2018 |
22825 |
543.1 |
| Jul 06 2018 |
22790 |
543.1 |
| Jun 29 2018 |
22856 |
543.1 |
| Jun 22 2018 |
22856 |
543.1 |
| Jun 15 2018 |
22878 |
543.1 |
| Jun 08 2018 |
22911 |
543.1 |
| Jun 01 2018 |
22894 |
543.1 |
| May 25 2018 |
22920 |
543.1 |
| May 18 2018 |
22875 |
543.1 |
| May 11 2018 |
22905 |
543.1 |
| May 04 2018 |
23005 |
543.1 |
| Apr 27 2018 |
22994 |
543.1 |
| Apr 20 2018 |
23054 |
543.1 |
| Apr 13 2018 |
23047 |
543.1 |
| Apr 06 2018 |
23047 |
543.1 |
| Mar 30 2018 |
23046 |
543.1 |
| Mar 23 2018 |
23046 |
543.1 |
| Mar 16 2018 |
23028 |
543.1 |
| Mar 09 2018 |
23028 |
543.1 |
| Mar 02 2018 |
23037 |
543.1 |
| Feb 23 2018 |
23029 |
543.1 |
| Feb 16 2018 |
23047 |
543.1 |
| Feb 09 2018 |
23040 |
543.1 |
| Feb 02 2018 |
23059 |
543.1 |
| Jan 26 2018 |
23091 |
543.1 |
| Jan 19 2018 |
23011 |
543.1 |
| Jan 12 2018 |
22543 |
543.1 |
| Jan 05 2018 |
22760 |
543.1 |
| Dec 29 2017 |
22824 |
543.1 |
| Dec 22 2017 |
22813 |
543.1 |
| Dec 15 2017 |
22812 |
543.1 |
| Dec 08 2017 |
23238 |
543.1 |
| Dec 01 2017 |
23501 |
543.1 |
| Nov 24 2017 |
23538 |
543.1 |
| Nov 17 2017 |
23821 |
543.1 |
| Nov 10 2017 |
24461 |
543.1 |
| Nov 03 2017 |
24554 |
543.1 |
| Oct 27 2017 |
24643 |
543.1 |
| Oct 20 2017 |
22985 |
526.97 |
| Oct 13 2017 |
22700 |
526.97 |
| Oct 06 2017 |
22477 |
526.97 |
| Sep 29 2017 |
22433 |
526.97 |
| Sep 22 2017 |
24773 |
553.25 |
| Sep 15 2017 |
23958 |
544.87 |
| Sep 08 2017 |
23545 |
542.88 |
| Sep 01 2017 |
24520 |
553.74 |
| Aug 25 2017 |
24513 |
553.74 |
| Aug 18 2017 |
24543 |
553.74 |
| Aug 11 2017 |
24410 |
553.74 |
| Aug 04 2017 |
24441 |
553.74 |
| Jul 28 2017 |
24437 |
553.74 |
| Jul 21 2017 |
24461 |
553.74 |
| Jul 14 2017 |
24460 |
553.74 |
| Jul 07 2017 |
24453 |
553.74 |
| Jun 30 2017 |
24463 |
553.74 |
| Jun 23 2017 |
24461 |
553.74 |
| Jun 16 2017 |
24463 |
553.74 |
| Jun 09 2017 |
24430 |
553.74 |
| Jun 02 2017 |
24436 |
553.74 |
| May 26 2017 |
24243 |
553.74 |
| May 19 2017 |
24278 |
553.74 |
| May 12 2017 |
24219 |
553.74 |
| May 05 2017 |
24130 |
553.74 |
| Apr 28 2017 |
24092 |
553.74 |
| Apr 21 2017 |
24061 |
553.74 |
| Apr 14 2017 |
24102 |
553.74 |
| Apr 07 2017 |
24103 |
553.74 |
| Mar 31 2017 |
24102 |
553.74 |
| Mar 24 2017 |
24104 |
553.74 |
| Mar 17 2017 |
24098 |
553.74 |
| Mar 10 2017 |
24119 |
553.74 |
| Mar 03 2017 |
24119 |
553.74 |
| Feb 24 2017 |
24124 |
553.74 |
| Feb 17 2017 |
24142 |
553.74 |
| Feb 10 2017 |
24167 |
553.74 |
| Feb 03 2017 |
24167 |
553.74 |
| Jan 27 2017 |
24144 |
553.74 |
| Jan 20 2017 |
24159 |
553.74 |
| Jan 13 2017 |
24189 |
553.74 |
| Jan 06 2017 |
24494 |
553.74 |
| Dec 30 2016 |
24585 |
553.74 |
| Dec 23 2016 |
24580 |
553.74 |
| Dec 16 2016 |
24623 |
553.74 |
| Dec 09 2016 |
24819 |
553.74 |
| Dec 02 2016 |
22315 |
521.9 |
| Nov 25 2016 |
22193 |
521.9 |
| Nov 18 2016 |
22515 |
521.9 |
| Nov 11 2016 |
22869 |
521.9 |
| Nov 04 2016 |
22978 |
521.9 |
| Oct 28 2016 |
21619 |
509.39 |
| Oct 21 2016 |
21568 |
507.76 |
| Oct 14 2016 |
21548 |
507.76 |
| Oct 07 2016 |
21377 |
507.76 |
| Sep 30 2016 |
21296 |
507.76 |
| Sep 23 2016 |
20915 |
507.76 |
| Sep 16 2016 |
19830 |
500.97 |
| Sep 09 2016 |
20008 |
504.77 |
| Sep 02 2016 |
19937 |
504.77 |
| Aug 26 2016 |
19971 |
504.77 |
| Aug 19 2016 |
19577 |
504.77 |
| Aug 12 2016 |
19564 |
504.77 |
| Aug 05 2016 |
19583 |
504.77 |
| Jul 29 2016 |
19585 |
504.77 |
| Jul 22 2016 |
19563 |
504.77 |
| Jun 28 2016 |
19565 |
504.77 |
| Jun 21 2016 |
19626 |
504.77 |
| Jun 14 2016 |
19626 |
504.77 |
| Jun 07 2016 |
19627 |
504.77 |
| May 31 2016 |
19636 |
504.77 |
| May 24 2016 |
19636 |
504.77 |
| May 17 2016 |
19618 |
504.77 |
| May 10 2016 |
19618 |
504.77 |
| May 03 2016 |
19622 |
504.77 |
| Apr 26 2016 |
19619 |
504.77 |
| Apr 19 2016 |
19592 |
504.77 |
| Apr 12 2016 |
19630 |
504.77 |
| Apr 05 2016 |
19630 |
504.77 |
| Mar 29 2016 |
19630 |
504.77 |
| Mar 22 2016 |
19619 |
504.77 |
| Mar 15 2016 |
19617 |
504.77 |
| Mar 08 2016 |
19637 |
504.77 |
| Mar 01 2016 |
19634 |
504.77 |
| Feb 23 2016 |
19629 |
504.77 |
| Feb 16 2016 |
19562 |
504.77 |
| Feb 09 2016 |
19562 |
504.77 |
| Feb 02 2016 |
19507 |
504.77 |
| Jan 26 2016 |
19543 |
504.77 |
| Jan 19 2016 |
19551 |
504.77 |
| Jan 12 2016 |
19103 |
504.77 |
| Jan 05 2016 |
19530 |
504.77 |
| Dec 29 2015 |
19548 |
504.77 |
| Dec 22 2015 |
19366 |
504.77 |
| Dec 15 2015 |
19267 |
504.77 |
| Dec 08 2015 |
19562 |
504.77 |
| Dec 01 2015 |
19622 |
504.86 |
| Nov 24 2015 |
19449 |
504.86 |
| Nov 17 2015 |
19138 |
504.86 |
| Nov 10 2015 |
19313 |
506.5 |
| Nov 03 2015 |
19339 |
506.5 |
| Oct 27 2015 |
19285 |
505.98 |
| Oct 20 2015 |
21739 |
529.62 |
| Oct 13 2015 |
21100 |
529.62 |
| Oct 06 2015 |
21083 |
529.62 |
| Sep 29 2015 |
19665 |
515.7 |
| Sep 22 2015 |
9346 |
541.78 |
| Sep 15 2015 |
11944 |
541.78 |
| Sep 14 2015 |
21930 |
547 |
| Sep 07 2015 |
21906 |
547 |
| Aug 31 2015 |
21935 |
547 |
| Aug 24 2015 |
21844 |
547 |
| Aug 17 2015 |
21877 |
547 |
| Aug 10 2015 |
21886 |
547 |
| Aug 03 2015 |
21885 |
547 |
| Jul 27 2015 |
21885 |
547 |
| Jul 20 2015 |
21884 |
547 |
| Jul 13 2015 |
21884 |
547 |
| Jul 06 2015 |
21884 |
547 |
| Jun 29 2015 |
21884 |
547 |
| Jun 22 2015 |
21884 |
547 |
| Jun 15 2015 |
21884 |
547 |
| Jun 08 2015 |
22033 |
547 |
| Jun 01 2015 |
22033 |
547 |
| May 25 2015 |
22033 |
547 |
| May 18 2015 |
22033 |
547 |
| May 11 2015 |
22033 |
547 |
| May 04 2015 |
22033 |
547 |
| Apr 27 2015 |
22008 |
547 |
| Apr 20 2015 |
21994 |
547 |
| Apr 13 2015 |
21993 |
547 |
| Apr 06 2015 |
22031 |
547 |
| Mar 30 2015 |
22031 |
547 |
| Mar 23 2015 |
22052 |
547 |
| Mar 16 2015 |
22035 |
547 |
| Mar 09 2015 |
22034 |
547 |
| Mar 02 2015 |
22021 |
547 |
| Feb 23 2015 |
21875 |
547 |
| Feb 16 2015 |
21844 |
547 |
| Feb 09 2015 |
21855 |
547 |
| Feb 02 2015 |
21868 |
547 |
| Jan 26 2015 |
21854 |
547 |
| Jan 19 2015 |
21832 |
547 |
| Jan 12 2015 |
21690 |
547 |
| Jan 05 2015 |
22018 |
547 |
| Dec 29 2014 |
22036 |
547 |
| Dec 22 2014 |
22073 |
547 |
| Dec 15 2014 |
21744 |
547 |
| Dec 08 2014 |
21952 |
547 |
| Dec 01 2014 |
21898 |
544.32 |
| Nov 24 2014 |
21907 |
544.32 |
| Nov 17 2014 |
23156 |
555.3 |
| Nov 10 2014 |
19909 |
520.35 |
| Nov 03 2014 |
19090 |
513.35 |
| Oct 27 2014 |
19143 |
513.35 |
| Oct 20 2014 |
19324 |
513.35 |
| Oct 13 2014 |
18856 |
510.37 |
| Oct 06 2014 |
17924 |
504.21 |
| Sep 29 2014 |
18164 |
504.21 |
| Sep 22 2014 |
18239 |
504.21 |
| Sep 15 2014 |
18105 |
504.21 |
| Sep 08 2014 |
18016 |
504.21 |
| Sep 01 2014 |
18085 |
504.21 |
| Aug 25 2014 |
18110 |
504.21 |
| Aug 18 2014 |
18115 |
504.21 |
| Aug 11 2014 |
18115 |
504.21 |
| Aug 04 2014 |
18115 |
504.21 |
| Jul 28 2014 |
18115 |
504.21 |
| Jul 21 2014 |
18133 |
504.21 |
| Jul 14 2014 |
18133 |
504.21 |
| Jul 07 2014 |
18133 |
504.21 |
| Jun 30 2014 |
18133 |
504.21 |
| Jun 23 2014 |
18133 |
504.21 |
| Jun 16 2014 |
18133 |
504.21 |
| Jun 09 2014 |
18133 |
504.21 |
| Jun 02 2014 |
18133 |
504.21 |
| May 26 2014 |
18133 |
504.21 |
| May 19 2014 |
18133 |
504.21 |
| May 12 2014 |
18135 |
504.21 |
| May 05 2014 |
18135 |
504.21 |
| Apr 28 2014 |
18136 |
504.21 |
| Apr 21 2014 |
18136 |
504.21 |
| Apr 14 2014 |
18151 |
504.21 |
| Apr 07 2014 |
18151 |
504.21 |
| Mar 31 2014 |
18152 |
504.21 |
| Mar 24 2014 |
18152 |
504.21 |
| Mar 17 2014 |
18152 |
504.21 |
| Mar 10 2014 |
18152 |
504.21 |
| Mar 03 2014 |
18152 |
504.21 |
| Feb 24 2014 |
18146 |
504.21 |
| Feb 17 2014 |
18162 |
504.21 |
| Feb 10 2014 |
18162 |
504.21 |
| Feb 03 2014 |
18150 |
504.21 |
| Jan 27 2014 |
18222 |
504.21 |
| Jan 20 2014 |
18185 |
504.21 |
| Jan 13 2014 |
18000 |
504.21 |
| Jan 06 2014 |
17940 |
504.21 |
| Dec 30 2013 |
18090 |
504.21 |
| Dec 23 2013 |
17867 |
504.21 |
| Dec 16 2013 |
17669 |
504.21 |
| Dec 09 2013 |
17686 |
504.21 |
| Dec 02 2013 |
17976 |
505 |
| Nov 25 2013 |
18259 |
505 |
| Nov 18 2013 |
18719 |
508.48 |
| Nov 11 2013 |
21376 |
536.22 |
| Nov 04 2013 |
21296 |
536.22 |
| Oct 28 2013 |
20113 |
525.62 |
| Oct 21 2013 |
20771 |
538.02 |
| Oct 14 2013 |
22116 |
552.14 |
| Oct 07 2013 |
20900 |
541.03 |
| Sep 30 2013 |
20768 |
541.03 |
| Sep 23 2013 |
20741 |
541.03 |
| Sep 16 2013 |
20522 |
541.03 |
| Sep 09 2013 |
20445 |
541.03 |
| Sep 02 2013 |
20584 |
541.03 |
| Aug 26 2013 |
20549 |
541.03 |
| Aug 19 2013 |
20570 |
541.03 |
| Aug 12 2013 |
20571 |
541.03 |
| Aug 05 2013 |
20573 |
541.03 |
| Jul 29 2013 |
20574 |
541.03 |
| Jul 22 2013 |
20621 |
541.03 |
| Jul 15 2013 |
20621 |
541.03 |
| Jul 08 2013 |
20621 |
541.03 |
| Jul 01 2013 |
20621 |
541.03 |
| Jun 24 2013 |
20622 |
541.03 |
| Jun 17 2013 |
20622 |
541.03 |
| Jun 10 2013 |
20622 |
541.03 |
| Jun 03 2013 |
20622 |
541.03 |
| May 27 2013 |
20622 |
541.03 |
| May 20 2013 |
20622 |
541.03 |
| May 13 2013 |
20622 |
541.03 |
| May 06 2013 |
20622 |
541.03 |
| Apr 29 2013 |
20622 |
541.03 |
| Apr 22 2013 |
20583 |
541.03 |
| Apr 15 2013 |
20590 |
541.03 |
| Apr 08 2013 |
20590 |
541.03 |
| Apr 01 2013 |
20590 |
541.03 |
| Mar 25 2013 |
20577 |
541.03 |
| Mar 18 2013 |
20577 |
541.03 |
| Mar 11 2013 |
20577 |
541.03 |
| Mar 04 2013 |
20577 |
541.03 |
| Feb 25 2013 |
20577 |
541.03 |
| Feb 18 2013 |
20580 |
541.03 |
| Feb 11 2013 |
20589 |
541.03 |
| Feb 04 2013 |
20554 |
541.03 |
| Jan 28 2013 |
20593 |
541.03 |
| Jan 21 2013 |
20612 |
541.03 |
| Jan 14 2013 |
20719 |
541.03 |
| Jan 07 2013 |
20676 |
541.03 |
| Dec 31 2012 |
20689 |
541.03 |
| Dec 24 2012 |
20700 |
541.03 |
| Dec 17 2012 |
20699 |
541.03 |
| Dec 10 2012 |
20488 |
541.03 |
| Dec 03 2012 |
19378 |
525.55 |
| Nov 26 2012 |
18130 |
512.93 |
| Nov 19 2012 |
17232 |
501.32 |
| Nov 12 2012 |
17322 |
501.32 |
| Nov 05 2012 |
16083 |
488.4 |
| Oct 29 2012 |
16216 |
488.4 |
| Oct 22 2012 |
15496 |
480.61 |
| Oct 15 2012 |
14611 |
473.44 |
| Oct 02 2012 |
14004 |
470.71 |
| Sep 26 2012 |
13977 |
470.71 |
| Sep 20 2012 |
13835 |
470.71 |
| Sep 13 2012 |
13657 |
470.71 |
| Jan 19 2012 |
14170 |
485.41 |
| Dec 29 2011 |
14068 |
485.4 |
| Dec 13 2011 |
13902 |
485.39 |
| Dec 09 2011 |
13846 |
484.51 |
| Dec 01 2011 |
13840 |
484.5 |
| Nov 25 2011 |
13723 |
481.04 |
| Nov 17 2011 |
13659 |
481.13 |
| Nov 10 2011 |
14177 |
484.73 |
| Nov 04 2011 |
14511 |
488.85 |
| Oct 28 2011 |
14419 |
489.03 |
| Oct 21 2011 |
16320 |
510.12 |
| Oct 14 2011 |
16184 |
510.13 |
| Oct 07 2011 |
15870 |
510.14 |
| Sep 30 2011 |
15712 |
510.14 |
| Sep 27 2011 |
15325 |
510.15 |
| Sep 23 2011 |
15210 |
510.15 |
| Sep 16 2011 |
14439 |
506.04 |
| Sep 09 2011 |
14078 |
506.02 |
| Jan 13 2011 |
13885 |
505.63 |
| Dec 28 2010 |
14107 |
505.62 |
| Dec 14 2010 |
13962 |
505.61 |
| Dec 03 2010 |
14088 |
505.6 |
| Nov 26 2010 |
12674 |
487.23 |
| Nov 19 2010 |
12909 |
491.72 |
| Nov 12 2010 |
11639 |
477.19 |
| Nov 04 2010 |
11626 |
476.89 |
| Oct 28 2010 |
11232 |
476.76 |
| Oct 22 2010 |
11094 |
476.65 |
| Oct 14 2010 |
9706 |
459.63 |
| Oct 05 2010 |
8769 |
455.19 |
| Sep 29 2010 |
8954 |
455.19 |
| Sep 24 2010 |
8614 |
455.19 |
| Sep 17 2010 |
7779 |
446.54 |
| Sep 10 2010 |
7641 |
446.54 |
| Aug 15 2010 |
6653 |
446.54 |
| Jan 29 2010 |
7654 |
446.54 |
| Jan 15 2010 |
7606 |
446.54 |
| Jan 08 2010 |
7479 |
446.54 |
| Dec 18 2009 |
7155 |
446.54 |
| Dec 09 2009 |
7050 |
446.54 |
| Dec 04 2009 |
6909 |
446.54 |
| Nov 27 2009 |
7979 |
466.14 |
| Nov 20 2009 |
7655 |
466.14 |
| Oct 30 2009 |
10874 |
510 |
| Oct 23 2009 |
10417 |
510 |
| Oct 16 2009 |
10227 |
510 |
| Oct 09 2009 |
10119 |
510 |
| Oct 02 2009 |
9675 |
510 |
| Sep 25 2009 |
9201 |
510 |
| Sep 18 2009 |
9009 |
510 |
| Sep 11 2009 |
8922 |
510 |
| Jan 30 2009 |
8749 |
510 |
| Jan 09 2009 |
8059 |
510 |
| Dec 18 2008 |
7834 |
510 |
| Dec 12 2008 |
7835 |
510 |
| Dec 05 2008 |
7869 |
510 |
