Oct 30 2009 |
5778 |
420.86 |
Oct 23 2009 |
6116 |
433.27 |
Oct 16 2009 |
6998 |
452.45 |
Oct 09 2009 |
6918 |
452.45 |
Oct 02 2009 |
6667 |
452.45 |
Sep 25 2009 |
5992 |
444.66 |
Sep 18 2009 |
5179 |
428.33 |
Sep 11 2009 |
5116 |
428.33 |
Jan 30 2009 |
5006 |
428.33 |
Jan 09 2009 |
4655 |
428.33 |
Dec 18 2008 |
4452 |
428.33 |
Dec 12 2008 |
4486 |
428.33 |
Dec 05 2008 |
4484 |
428.33 |
Nov 28 2008 |
4952 |
443.16 |
Nov 21 2008 |
4931 |
443.16 |
Nov 14 2008 |
4751 |
443.16 |
Nov 07 2008 |
4635 |
443.16 |
Oct 31 2008 |
4388 |
445.43 |
Oct 24 2008 |
3317 |
413.14 |
Oct 17 2008 |
3075 |
413.14 |
Oct 10 2008 |
2981 |
413.14 |
Oct 03 2008 |
2731 |
412.76 |
Sep 26 2008 |
2553 |
412.76 |
Dec 12 2007 |
2832 |
432.82 |
Dec 07 2007 |
2822 |
432.82 |
Nov 30 2007 |
2739 |
432.82 |
Nov 23 2007 |
2738 |
432.82 |
Nov 16 2007 |
2616 |
420.82 |
Nov 09 2007 |
2596 |
420.82 |
Nov 02 2007 |
2529 |
420.82 |
Oct 26 2007 |
2494 |
420.82 |
Oct 19 2007 |
2432 |
420.82 |
Oct 12 2007 |
2416 |
420.82 |
Oct 05 2007 |
2231 |
420.82 |
Sep 28 2007 |
2222 |
420.82 |
Sep 21 2007 |
2101 |
420.82 |
Sep 14 2007 |
2043 |
420.82 |
Aug 24 2007 |
1999 |
420.82 |
Dec 14 2006 |
1710 |
408.83 |
Dec 08 2006 |
1698 |
408.83 |
Dec 01 2006 |
1665 |
408.83 |
Nov 24 2006 |
1632 |
408.83 |