| Nov 17 2011 |
7044 |
400.34 |
| Nov 10 2011 |
10563 |
443.16 |
| Nov 04 2011 |
8744 |
422.08 |
| Oct 28 2011 |
7495 |
406.53 |
| Oct 21 2011 |
7558 |
406.55 |
| Oct 14 2011 |
8316 |
417.6 |
| Oct 07 2011 |
7696 |
412.06 |
| Sep 30 2011 |
7738 |
413.43 |
| Sep 27 2011 |
7561 |
413.44 |
| Sep 23 2011 |
7965 |
419.83 |
| Sep 16 2011 |
7763 |
419.88 |
| Sep 09 2011 |
7595 |
419.92 |
| Jan 13 2011 |
7157 |
414.68 |
| Dec 28 2010 |
7369 |
414.69 |
| Dec 14 2010 |
7695 |
419.83 |
| Dec 03 2010 |
8185 |
427.09 |
| Nov 26 2010 |
8021 |
425.07 |
| Nov 19 2010 |
9124 |
441.55 |
| Nov 12 2010 |
8984 |
441.7 |
| Nov 04 2010 |
8841 |
440.21 |
| Oct 28 2010 |
9337 |
451.39 |
| Oct 22 2010 |
9248 |
451.45 |
| Oct 14 2010 |
9402 |
455.58 |
| Oct 05 2010 |
8991 |
458.63 |
| Sep 29 2010 |
9756 |
466.76 |
| Sep 24 2010 |
9402 |
466.76 |
| Sep 17 2010 |
8592 |
459.66 |
| Sep 10 2010 |
8433 |
459.66 |
| Aug 15 2010 |
7517 |
463.91 |
| Jan 29 2010 |
8443 |
459.66 |
| Jan 15 2010 |
8397 |
459.66 |
| Jan 08 2010 |
8266 |
459.66 |
| Dec 18 2009 |
7918 |
459.66 |
| Dec 09 2009 |
7804 |
459.66 |
| Dec 04 2009 |
7275 |
452.95 |
| Nov 27 2009 |
6977 |
448.35 |
| Nov 20 2009 |
6956 |
453.06 |
| Nov 13 2009 |
7070 |
463.41 |
| Nov 06 2009 |
6388 |
451.61 |
| Oct 30 2009 |
9179 |
480.93 |
| Oct 23 2009 |
8778 |
480.93 |
| Oct 16 2009 |
9209 |
491.15 |
| Oct 09 2009 |
10483 |
516.06 |
| Oct 02 2009 |
10794 |
530.87 |
| Sep 25 2009 |
11298 |
554.05 |
| Sep 18 2009 |
15271 |
678.49 |
| Sep 11 2009 |
15114 |
678.49 |
| Jan 30 2009 |
14886 |
678.49 |
| Jan 09 2009 |
13509 |
678.49 |
| Dec 18 2008 |
13261 |
678.49 |
| Dec 12 2008 |
13163 |
678.49 |
| Dec 05 2008 |
13203 |
678.49 |
