| Oct 11 2019 |
21930 |
534.1 |
| Oct 04 2019 |
22026 |
534.1 |
| Sep 27 2019 |
21956 |
534.1 |
| Sep 20 2019 |
21175 |
528.35 |
| Sep 13 2019 |
21136 |
528.35 |
| Sep 06 2019 |
20683 |
528.35 |
| Aug 30 2019 |
20762 |
528.35 |
| Aug 23 2019 |
20791 |
528.35 |
| Aug 16 2019 |
20610 |
528.35 |
| Aug 09 2019 |
20610 |
528.35 |
| Aug 02 2019 |
20622 |
528.35 |
| Jul 26 2019 |
20633 |
528.35 |
| Jul 19 2019 |
20649 |
528.35 |
| Jul 12 2019 |
20692 |
528.35 |
| Jul 05 2019 |
20705 |
528.35 |
| Jun 28 2019 |
20753 |
528.35 |
| Jun 21 2019 |
20781 |
528.35 |
| Jun 14 2019 |
20779 |
528.35 |
| Jun 07 2019 |
20759 |
528.35 |
| May 31 2019 |
20793 |
528.35 |
| May 24 2019 |
20802 |
528.35 |
| May 17 2019 |
20842 |
528.35 |
| May 10 2019 |
20831 |
528.35 |
| May 03 2019 |
20845 |
528.35 |
| Apr 26 2019 |
20841 |
528.35 |
| Apr 19 2019 |
20843 |
528.35 |
| Apr 12 2019 |
20852 |
528.35 |
| Apr 05 2019 |
20852 |
528.35 |
| Mar 29 2019 |
20853 |
528.35 |
| Mar 22 2019 |
20840 |
528.35 |
| Mar 15 2019 |
20845 |
528.35 |
| Mar 08 2019 |
20764 |
528.35 |
| Mar 01 2019 |
20768 |
528.35 |
| Feb 22 2019 |
20760 |
528.35 |
| Feb 15 2019 |
20768 |
528.35 |
| Feb 08 2019 |
20737 |
528.35 |
| Feb 01 2019 |
20766 |
528.35 |
| Jan 25 2019 |
20778 |
528.35 |
| Jan 18 2019 |
20284 |
528.35 |
| Jan 11 2019 |
20954 |
528.35 |
| Jan 04 2019 |
21092 |
528.35 |
| Dec 28 2018 |
21038 |
528.35 |
| Dec 21 2018 |
20899 |
528.35 |
| Dec 14 2018 |
21037 |
528.35 |
| Dec 07 2018 |
21247 |
528.35 |
| Nov 30 2018 |
21535 |
528.35 |
| Nov 23 2018 |
21762 |
528.35 |
| Nov 16 2018 |
22220 |
528.35 |
| Nov 09 2018 |
22384 |
528.35 |
| Nov 02 2018 |
22517 |
528.35 |
| Oct 26 2018 |
21385 |
518.23 |
| Oct 19 2018 |
21507 |
518.23 |
| Oct 12 2018 |
20638 |
510.3 |
| Oct 05 2018 |
20346 |
510.3 |
| Sep 28 2018 |
20394 |
510.3 |
| Sep 21 2018 |
17437 |
480.9 |
| Sep 14 2018 |
17235 |
480.9 |
| Sep 07 2018 |
17129 |
480.9 |
| Aug 31 2018 |
16983 |
480.9 |
| Aug 24 2018 |
16903 |
480.9 |
| Aug 17 2018 |
16888 |
480.9 |
| Aug 10 2018 |
16897 |
480.9 |
| Aug 03 2018 |
16922 |
480.9 |
| Jul 27 2018 |
16934 |
480.9 |
| Jul 20 2018 |
16950 |
480.9 |
| Jul 13 2018 |
16950 |
480.9 |
| Jul 06 2018 |
16925 |
480.9 |
| Jun 29 2018 |
16987 |
480.9 |
| Jun 22 2018 |
16987 |
480.9 |
| Jun 15 2018 |
17013 |
480.9 |
| Jun 08 2018 |
17038 |
480.9 |
| Jun 01 2018 |
17028 |
480.9 |
| May 25 2018 |
17053 |
480.9 |
| May 18 2018 |
17019 |
480.9 |
| May 11 2018 |
17047 |
480.9 |
| May 04 2018 |
17127 |
480.9 |
| Apr 27 2018 |
17119 |
480.9 |
| Apr 20 2018 |
17166 |
480.9 |
| Apr 13 2018 |
17161 |
480.9 |
| Apr 06 2018 |
17161 |
480.9 |
| Mar 30 2018 |
17159 |
480.9 |
| Mar 23 2018 |
17159 |
480.9 |
| Mar 16 2018 |
17146 |
480.9 |
| Mar 09 2018 |
17146 |
480.9 |
| Mar 02 2018 |
17152 |
480.9 |
| Feb 23 2018 |
17147 |
480.9 |
| Feb 16 2018 |
17161 |
480.9 |
| Feb 09 2018 |
17154 |
480.9 |
| Feb 02 2018 |
17166 |
480.9 |
| Jan 26 2018 |
17201 |
480.9 |
| Jan 19 2018 |
17145 |
480.9 |
| Jan 12 2018 |
16725 |
480.9 |
| Jan 05 2018 |
16952 |
480.9 |
| Dec 29 2017 |
16993 |
480.9 |
| Dec 22 2017 |
16969 |
480.9 |
| Dec 15 2017 |
16925 |
480.9 |
| Dec 08 2017 |
17272 |
480.9 |
| Dec 01 2017 |
17420 |
480.9 |
| Nov 24 2017 |
17453 |
480.9 |
| Nov 17 2017 |
17614 |
480.9 |
| Nov 10 2017 |
18059 |
480.9 |
| Nov 03 2017 |
16431 |
466.24 |
| Oct 27 2017 |
14673 |
450.36 |
| Oct 20 2017 |
14636 |
450.36 |
| Oct 13 2017 |
14449 |
450.36 |
| Oct 06 2017 |
14321 |
450.36 |
| Sep 29 2017 |
14343 |
450.36 |
| Sep 22 2017 |
12918 |
436.92 |
| Sep 15 2017 |
12935 |
436.92 |
| Sep 08 2017 |
12831 |
436.92 |
| Sep 01 2017 |
12840 |
436.92 |
| Aug 25 2017 |
12855 |
436.92 |
| Aug 18 2017 |
12881 |
436.92 |
| Aug 11 2017 |
12810 |
436.92 |
| Aug 04 2017 |
12828 |
436.92 |
| Jul 28 2017 |
12827 |
436.92 |
| Jul 21 2017 |
12848 |
436.92 |
| Jul 14 2017 |
12859 |
436.92 |
| Jul 07 2017 |
12854 |
436.92 |
| Jun 30 2017 |
12865 |
436.92 |
| Jun 23 2017 |
12865 |
436.92 |
| Jun 16 2017 |
12860 |
436.92 |
| Jun 09 2017 |
12837 |
436.92 |
| Jun 02 2017 |
12840 |
436.92 |
| May 26 2017 |
12713 |
436.92 |
| May 19 2017 |
12731 |
436.92 |
| May 12 2017 |
12685 |
436.92 |
| May 05 2017 |
12649 |
436.92 |
| Apr 28 2017 |
12631 |
436.92 |
| Apr 21 2017 |
12614 |
436.92 |
| Apr 14 2017 |
12633 |
436.92 |
| Apr 07 2017 |
12634 |
436.92 |
| Mar 31 2017 |
12634 |
436.92 |
| Mar 24 2017 |
12634 |
436.92 |
| Mar 17 2017 |
12626 |
436.92 |
| Mar 10 2017 |
12643 |
436.92 |
| Mar 03 2017 |
12643 |
436.92 |
| Feb 24 2017 |
12641 |
436.92 |
| Feb 17 2017 |
12655 |
436.92 |
| Feb 10 2017 |
12675 |
436.92 |
| Feb 03 2017 |
12664 |
436.92 |
| Jan 27 2017 |
12669 |
436.92 |
| Jan 20 2017 |
12691 |
436.92 |
| Jan 13 2017 |
12702 |
436.92 |
| Jan 06 2017 |
12908 |
436.92 |
| Dec 30 2016 |
12968 |
436.92 |
| Dec 23 2016 |
12970 |
436.92 |
| Dec 16 2016 |
13006 |
436.92 |
| Dec 09 2016 |
13081 |
436.92 |
| Dec 02 2016 |
13331 |
436.92 |
| Nov 25 2016 |
13255 |
436.92 |
| Nov 18 2016 |
13386 |
436.92 |
| Oct 28 2016 |
21075 |
504.3 |
| Oct 21 2016 |
21181 |
504.3 |
| Oct 14 2016 |
21135 |
504.3 |
| Oct 07 2016 |
20985 |
504.3 |
| Sep 30 2016 |
20903 |
504.3 |
| Sep 23 2016 |
22068 |
518.32 |
| Sep 16 2016 |
21673 |
518.32 |
| Sep 09 2016 |
21425 |
518.32 |
| Sep 02 2016 |
21347 |
518.32 |
| Aug 26 2016 |
21365 |
518.32 |
| Aug 19 2016 |
20946 |
518.32 |
| Aug 12 2016 |
20932 |
518.32 |
| Aug 05 2016 |
20953 |
518.32 |
| Jul 29 2016 |
20955 |
518.32 |
| Jul 22 2016 |
20927 |
518.32 |
| Jun 28 2016 |
20929 |
518.32 |
| Jun 21 2016 |
20991 |
518.32 |
| Jun 14 2016 |
20991 |
518.32 |
| Jun 07 2016 |
20993 |
518.32 |
| May 31 2016 |
21001 |
518.32 |
| May 24 2016 |
21001 |
518.32 |
| May 17 2016 |
20983 |
518.32 |
| May 10 2016 |
20984 |
518.32 |
| May 03 2016 |
20990 |
518.32 |
| Apr 26 2016 |
20985 |
518.32 |
| Apr 19 2016 |
20951 |
518.32 |
| Apr 12 2016 |
20995 |
518.32 |
| Apr 05 2016 |
20995 |
518.32 |
| Mar 29 2016 |
20995 |
518.32 |
| Mar 22 2016 |
20982 |
518.32 |
| Mar 15 2016 |
20980 |
518.32 |
| Mar 08 2016 |
21002 |
518.32 |
| Mar 01 2016 |
20999 |
518.32 |
| Feb 23 2016 |
20995 |
518.32 |
| Feb 16 2016 |
20925 |
518.32 |
| Feb 09 2016 |
20925 |
518.32 |
| Feb 02 2016 |
20866 |
518.32 |
| Jan 26 2016 |
20905 |
518.32 |
| Jan 19 2016 |
20912 |
518.32 |
| Jan 12 2016 |
20466 |
518.32 |
| Jan 05 2016 |
20894 |
518.32 |
| Dec 29 2015 |
20915 |
518.32 |
| Dec 22 2015 |
20739 |
518.32 |
| Dec 15 2015 |
20624 |
518.32 |
| Dec 08 2015 |
21569 |
524.34 |
| Dec 01 2015 |
21666 |
524.34 |
| Nov 24 2015 |
21465 |
524.34 |
| Nov 17 2015 |
21789 |
531.38 |
| Nov 10 2015 |
21901 |
532.32 |
| Nov 03 2015 |
22372 |
536.93 |
| Oct 27 2015 |
22468 |
536.93 |
| Oct 20 2015 |
22436 |
536.93 |
| Oct 13 2015 |
21139 |
529.92 |
| Oct 06 2015 |
21119 |
529.92 |
| Sep 29 2015 |
21464 |
533.95 |
| Sep 22 2015 |
27107 |
533.95 |
| Sep 15 2015 |
28886 |
526.96 |
| Sep 14 2015 |
20091 |
526.96 |
| Sep 07 2015 |
20057 |
526.96 |
| Aug 31 2015 |
20091 |
526.96 |
| Aug 24 2015 |
20001 |
526.96 |
| Aug 17 2015 |
20034 |
526.96 |
| Aug 10 2015 |
20049 |
526.96 |
| Aug 03 2015 |
20048 |
526.96 |
| Jul 27 2015 |
20048 |
526.96 |
| Jul 20 2015 |
20047 |
526.96 |
| Jul 13 2015 |
20047 |
526.96 |
| Jul 06 2015 |
20047 |
526.96 |
| Jun 29 2015 |
20047 |
526.96 |
| Jun 22 2015 |
20047 |
526.96 |
| Jun 15 2015 |
20047 |
526.96 |
| Jun 08 2015 |
20185 |
526.96 |
| Jun 01 2015 |
20185 |
526.96 |
| May 25 2015 |
20185 |
526.96 |
| May 18 2015 |
20185 |
526.96 |
| May 11 2015 |
20185 |
526.96 |
| May 04 2015 |
20185 |
526.96 |
| Apr 27 2015 |
20166 |
526.96 |
| Apr 20 2015 |
20152 |
526.96 |
| Apr 13 2015 |
20151 |
526.96 |
| Apr 06 2015 |
20183 |
526.96 |
| Mar 30 2015 |
20183 |
526.96 |
| Mar 23 2015 |
20204 |
526.96 |
| Mar 16 2015 |
20191 |
526.96 |
| Mar 09 2015 |
20190 |
526.96 |
| Mar 02 2015 |
20180 |
526.96 |
| Feb 23 2015 |
20043 |
526.96 |
| Feb 16 2015 |
20016 |
526.96 |
| Feb 09 2015 |
20026 |
526.96 |
| Feb 02 2015 |
20035 |
526.96 |
| Jan 26 2015 |
20024 |
526.96 |
| Jan 19 2015 |
20005 |
526.96 |
| Jan 12 2015 |
19843 |
526.72 |
| Jan 05 2015 |
20145 |
526.72 |
| Dec 29 2014 |
20148 |
526.72 |
| Dec 22 2014 |
20193 |
526.72 |
| Dec 15 2014 |
19888 |
526.72 |
| Dec 08 2014 |
20063 |
526.72 |
| Dec 01 2014 |
20218 |
526.72 |
| Nov 24 2014 |
20219 |
526.72 |
| Nov 17 2014 |
17403 |
497.78 |
| Nov 10 2014 |
17702 |
499.34 |
| Nov 03 2014 |
14011 |
465.12 |
| Oct 27 2014 |
13135 |
456.64 |
| Oct 20 2014 |
13298 |
456.66 |
| Oct 13 2014 |
13234 |
456.66 |
| Oct 06 2014 |
13412 |
460.17 |
| Sep 29 2014 |
13584 |
460.17 |
| Sep 22 2014 |
13685 |
460.17 |
| Sep 15 2014 |
13588 |
460.17 |
| Sep 08 2014 |
13539 |
460.17 |
| Sep 01 2014 |
13593 |
460.17 |
| Aug 25 2014 |
13607 |
460.17 |
| Aug 18 2014 |
13614 |
460.17 |
| Aug 11 2014 |
13614 |
460.17 |
| Aug 04 2014 |
13614 |
460.17 |
| Jul 28 2014 |
13614 |
460.17 |
| Jul 21 2014 |
13633 |
460.17 |
| Jul 14 2014 |
13633 |
460.17 |
| Jul 07 2014 |
13633 |
460.17 |
| Jun 30 2014 |
13633 |
460.17 |
| Jun 23 2014 |
13633 |
460.17 |
| Jun 16 2014 |
13633 |
460.17 |
| Jun 09 2014 |
13633 |
460.17 |
| Jun 02 2014 |
13633 |
460.17 |
| May 26 2014 |
13633 |
460.17 |
| May 19 2014 |
13633 |
460.17 |
| May 12 2014 |
13634 |
460.17 |
| May 05 2014 |
13634 |
460.17 |
| Apr 28 2014 |
13635 |
460.17 |
| Apr 21 2014 |
13635 |
460.17 |
| Apr 14 2014 |
13656 |
460.17 |
| Apr 07 2014 |
13656 |
460.17 |
| Mar 31 2014 |
13657 |
460.17 |
| Mar 24 2014 |
13657 |
460.17 |
| Mar 17 2014 |
13657 |
460.17 |
| Mar 10 2014 |
13657 |
460.17 |
| Mar 03 2014 |
13657 |
460.17 |
| Feb 24 2014 |
13650 |
460.17 |
| Feb 17 2014 |
13664 |
460.17 |
| Feb 10 2014 |
13663 |
460.17 |
| Feb 03 2014 |
13649 |
460.17 |
| Jan 27 2014 |
13840 |
461.2 |
| Jan 20 2014 |
13794 |
461.2 |
| Jan 13 2014 |
13617 |
461.2 |
| Jan 06 2014 |
13574 |
461.2 |
| Dec 30 2013 |
13693 |
461.2 |
| Dec 23 2013 |
13492 |
461.2 |
| Dec 16 2013 |
13342 |
461.4 |
| Dec 09 2013 |
13384 |
461.4 |
| Dec 02 2013 |
13565 |
461.4 |
| Nov 25 2013 |
17410 |
496.81 |
| Nov 18 2013 |
15519 |
476.66 |
| Nov 11 2013 |
19919 |
520.82 |
| Nov 04 2013 |
19770 |
520.82 |
| Oct 28 2013 |
20722 |
532.23 |
| Oct 21 2013 |
20298 |
532.23 |
| Oct 14 2013 |
20329 |
532.23 |
| Oct 07 2013 |
20120 |
532.23 |
| Sep 30 2013 |
20009 |
532.23 |
| Sep 23 2013 |
19970 |
532.23 |
| Sep 16 2013 |
19792 |
532.23 |
| Sep 09 2013 |
19699 |
532.23 |
| Sep 02 2013 |
19835 |
532.23 |
| Aug 26 2013 |
19803 |
532.23 |
| Aug 19 2013 |
19824 |
532.23 |
| Aug 12 2013 |
19824 |
532.23 |
| Aug 05 2013 |
19826 |
532.23 |
| Jul 29 2013 |
19827 |
532.23 |
| Jul 22 2013 |
19873 |
532.23 |
| Jul 15 2013 |
19873 |
532.23 |
| Jul 08 2013 |
19873 |
532.23 |
| Jul 01 2013 |
19873 |
532.23 |
| Jun 24 2013 |
19874 |
532.23 |
| Jun 17 2013 |
19874 |
532.23 |
| Jun 10 2013 |
19874 |
532.23 |
| Jun 03 2013 |
19874 |
532.23 |
| May 27 2013 |
19874 |
532.23 |
| May 20 2013 |
19874 |
532.23 |
| May 13 2013 |
19874 |
532.23 |
| May 06 2013 |
19874 |
532.23 |
| Apr 29 2013 |
19874 |
532.23 |
| Apr 22 2013 |
19836 |
532.23 |
| Apr 15 2013 |
19843 |
532.23 |
| Apr 08 2013 |
19843 |
532.23 |
| Apr 01 2013 |
19843 |
532.23 |
| Mar 25 2013 |
19833 |
532.23 |
| Mar 18 2013 |
19833 |
532.23 |
| Mar 11 2013 |
19833 |
532.23 |
| Mar 04 2013 |
19833 |
532.23 |
| Feb 25 2013 |
19833 |
532.23 |
| Feb 18 2013 |
19836 |
532.23 |
| Feb 11 2013 |
19845 |
532.23 |
| Feb 04 2013 |
19811 |
532.23 |
| Jan 28 2013 |
19852 |
532.23 |
| Jan 21 2013 |
19863 |
532.23 |
| Jan 14 2013 |
19000 |
521.31 |
| Jan 07 2013 |
17203 |
501.43 |
| Dec 31 2012 |
17203 |
501.43 |
| Dec 24 2012 |
17200 |
501.43 |
| Dec 17 2012 |
15539 |
483.37 |
| Dec 10 2012 |
15437 |
483.93 |
| Dec 03 2012 |
13742 |
464.41 |
| Nov 26 2012 |
12501 |
452.55 |
| Nov 19 2012 |
12573 |
452.55 |
| Nov 12 2012 |
12664 |
452.55 |
| Nov 05 2012 |
12693 |
452.55 |
| Oct 29 2012 |
12790 |
452.55 |
| Oct 22 2012 |
12830 |
452.55 |
| Oct 15 2012 |
12668 |
452.55 |
| Oct 02 2012 |
12393 |
452.55 |
| Sep 26 2012 |
12380 |
452.55 |
| Sep 20 2012 |
12243 |
452.55 |
| Sep 13 2012 |
12098 |
452.55 |
| Jan 19 2012 |
11361 |
452.91 |
| Dec 29 2011 |
8942 |
424.78 |
| Dec 13 2011 |
8834 |
424.78 |
| Dec 09 2011 |
8865 |
424.78 |
| Dec 01 2011 |
24783 |
641.24 |
| Nov 25 2011 |
25087 |
641.24 |
| Nov 17 2011 |
25085 |
642.31 |
| Nov 10 2011 |
25411 |
641.34 |
| Nov 04 2011 |
25907 |
649.25 |
| Oct 28 2011 |
25902 |
652.48 |
| Oct 21 2011 |
25875 |
649.29 |
| Oct 14 2011 |
25668 |
649.3 |
| Oct 07 2011 |
25178 |
649.31 |
| Sep 30 2011 |
24911 |
649.33 |
| Sep 27 2011 |
24282 |
649.33 |
| Sep 23 2011 |
24235 |
649.34 |
| Sep 16 2011 |
23421 |
649.35 |
| Sep 09 2011 |
22720 |
649.36 |
| Jan 13 2011 |
22379 |
649.55 |
| Dec 28 2010 |
22571 |
649.55 |
| Dec 14 2010 |
22328 |
649.56 |
| Dec 03 2010 |
22730 |
652.45 |
| Nov 26 2010 |
22983 |
657.22 |
| Nov 19 2010 |
22904 |
657.21 |
| Nov 12 2010 |
22735 |
663.35 |
| Nov 04 2010 |
22829 |
657.38 |
| Oct 28 2010 |
20046 |
610.86 |
| Oct 30 2009 |
17506 |
639.25 |
| Oct 23 2009 |
16971 |
639.25 |
| Oct 16 2009 |
16646 |
639.25 |
| Oct 09 2009 |
16467 |
639.25 |
| Oct 02 2009 |
15650 |
639.25 |
| Sep 25 2009 |
14768 |
639.25 |
| Sep 18 2009 |
14454 |
639.25 |
| Sep 11 2009 |
14305 |
639.25 |
| Jan 30 2009 |
14090 |
639.25 |
| Jan 09 2009 |
12742 |
639.25 |
| Dec 18 2008 |
12487 |
639.25 |
| Dec 12 2008 |
12392 |
639.25 |
| Dec 05 2008 |
12414 |
639.25 |
