| Nov 18 2021 |
8274 |
524.87 |
| Nov 11 2021 |
8530 |
524.87 |
| Nov 04 2021 |
8522 |
524.87 |
| Oct 28 2021 |
8634 |
524.87 |
| Oct 21 2021 |
8890 |
524.87 |
| Oct 14 2021 |
9011 |
524.87 |
| Oct 07 2021 |
8554 |
524.87 |
| Sep 30 2021 |
7703 |
503.57 |
| Sep 23 2021 |
7425 |
503.57 |
| Sep 16 2021 |
7290 |
503.57 |
| Sep 09 2021 |
7192 |
503.57 |
| Sep 02 2021 |
7237 |
503.57 |
| Aug 26 2021 |
7142 |
503.57 |
| Aug 19 2021 |
7153 |
503.57 |
| Aug 12 2021 |
7144 |
503.57 |
| Aug 05 2021 |
7237 |
503.57 |
| Jul 29 2021 |
7290 |
503.57 |
| Jun 03 2021 |
7382 |
503.57 |
| Nov 20 2020 |
10463 |
524.87 |
| Nov 13 2020 |
11675 |
524.87 |
| Nov 06 2020 |
12706 |
524.87 |
| Oct 30 2020 |
13772 |
524.87 |
| Oct 23 2020 |
14902 |
524.87 |
| Oct 16 2020 |
15738 |
524.87 |
| Oct 09 2020 |
16534 |
524.87 |
| Oct 02 2020 |
15709 |
503.57 |
| Sep 25 2020 |
16094 |
503.57 |
| Sep 18 2020 |
16548 |
503.57 |
| Sep 11 2020 |
16874 |
503.57 |
| Sep 04 2020 |
17190 |
503.57 |
| Aug 28 2020 |
17328 |
503.57 |
| Aug 21 2020 |
17384 |
503.57 |
| Aug 14 2020 |
17405 |
503.57 |
| Aug 07 2020 |
17543 |
503.57 |
| Jul 31 2020 |
17623 |
503.57 |
| Jul 24 2020 |
17623 |
503.57 |
| Jul 17 2020 |
17652 |
503.57 |
| Jul 10 2020 |
17687 |
503.57 |
| Jul 03 2020 |
17757 |
503.57 |
| Jun 26 2020 |
17757 |
503.57 |
| Jun 19 2020 |
17757 |
503.57 |
| Jun 12 2020 |
17765 |
503.57 |
| Jun 05 2020 |
17794 |
503.57 |
| May 29 2020 |
17822 |
503.57 |
| May 22 2020 |
17861 |
503.57 |
| May 15 2020 |
17861 |
503.57 |
| May 08 2020 |
17867 |
503.57 |
| May 01 2020 |
17878 |
503.57 |
| Apr 24 2020 |
17934 |
503.57 |
| Apr 17 2020 |
17935 |
503.57 |
| Apr 10 2020 |
17935 |
503.57 |
| Apr 03 2020 |
17935 |
503.57 |
| Mar 27 2020 |
17935 |
503.57 |
| Mar 20 2020 |
17950 |
503.57 |
| Mar 13 2020 |
17950 |
503.57 |
| Mar 06 2020 |
17950 |
503.57 |
| Feb 28 2020 |
17925 |
503.57 |
| Feb 21 2020 |
17985 |
503.57 |
| Feb 14 2020 |
17995 |
503.57 |
| Feb 07 2020 |
18019 |
503.57 |
| Jan 31 2020 |
18038 |
503.57 |
| Jan 24 2020 |
17648 |
503.57 |
| Jan 17 2020 |
17693 |
503.57 |
| Jan 10 2020 |
18392 |
503.57 |
| Jan 03 2020 |
18264 |
503.57 |
| Dec 27 2019 |
18289 |
503.57 |
| Dec 20 2019 |
18324 |
503.57 |
| Dec 13 2019 |
18424 |
503.57 |
| Dec 06 2019 |
18293 |
503.57 |
| Nov 29 2019 |
17890 |
494.37 |
| Nov 22 2019 |
16522 |
479.12 |
| Nov 15 2019 |
16688 |
479.12 |
| Nov 08 2019 |
16901 |
479.12 |
| Nov 01 2019 |
16994 |
479.12 |
| Oct 25 2019 |
18389 |
493.07 |
| Oct 18 2019 |
17794 |
491.26 |
| Oct 11 2019 |
17092 |
481.15 |
| Oct 04 2019 |
17314 |
482.43 |
| Sep 27 2019 |
16363 |
472.77 |
| Sep 20 2019 |
16143 |
472.77 |
| Sep 13 2019 |
16153 |
472.77 |
| Sep 06 2019 |
15787 |
472.77 |
| Aug 30 2019 |
15838 |
472.77 |
| Aug 23 2019 |
15863 |
472.77 |
| Aug 16 2019 |
15744 |
472.77 |
| Aug 09 2019 |
15744 |
472.77 |
| Aug 02 2019 |
15752 |
472.77 |
| Jul 26 2019 |
15755 |
472.77 |
| Jul 19 2019 |
15772 |
472.77 |
| Jul 12 2019 |
15806 |
472.77 |
| Jul 05 2019 |
15817 |
472.77 |
| Jun 28 2019 |
15849 |
472.77 |
| Jun 21 2019 |
15871 |
472.77 |
| Jun 14 2019 |
15867 |
472.77 |
| Jun 07 2019 |
15846 |
472.77 |
| May 31 2019 |
15875 |
472.77 |
| May 24 2019 |
15875 |
472.77 |
| May 17 2019 |
15905 |
472.77 |
| May 10 2019 |
15899 |
472.77 |
| May 03 2019 |
15914 |
472.77 |
| Apr 26 2019 |
15908 |
472.77 |
| Apr 19 2019 |
15913 |
472.77 |
| Apr 12 2019 |
15912 |
472.77 |
| Apr 05 2019 |
15912 |
472.77 |
| Mar 29 2019 |
15913 |
472.77 |
| Mar 22 2019 |
15905 |
472.77 |
| Mar 15 2019 |
15912 |
472.77 |
| Mar 08 2019 |
15837 |
472.77 |
| Mar 01 2019 |
15841 |
472.77 |
| Feb 22 2019 |
15837 |
472.77 |
| Feb 15 2019 |
15855 |
472.77 |
| Feb 08 2019 |
15834 |
472.77 |
| Feb 01 2019 |
15860 |
472.77 |
| Jan 25 2019 |
15870 |
472.77 |
| Jan 18 2019 |
15425 |
472.77 |
| Jan 11 2019 |
16015 |
472.77 |
| Jan 04 2019 |
16106 |
472.77 |
| Dec 28 2018 |
16091 |
472.77 |
| Dec 21 2018 |
15987 |
472.77 |
| Dec 14 2018 |
16081 |
472.77 |
| Dec 07 2018 |
15687 |
467.07 |
| Nov 30 2018 |
16373 |
471.18 |
| Nov 23 2018 |
16558 |
471.18 |
| Nov 16 2018 |
16875 |
471.18 |
| Nov 09 2018 |
16939 |
471.18 |
| Nov 02 2018 |
16946 |
471.18 |
| Oct 26 2018 |
16766 |
471.68 |
| Oct 19 2018 |
16768 |
471.68 |
| Oct 12 2018 |
18068 |
485.01 |
| Oct 05 2018 |
17308 |
480.33 |
| Sep 28 2018 |
12968 |
439.19 |
| Sep 21 2018 |
12938 |
439.19 |
| Sep 14 2018 |
12755 |
439.19 |
| Sep 07 2018 |
14949 |
460.55 |
| Aug 31 2018 |
14815 |
460.55 |
| Aug 24 2018 |
14785 |
460.55 |
| Aug 17 2018 |
14772 |
460.55 |
| Aug 10 2018 |
14780 |
460.55 |
| Aug 03 2018 |
14803 |
460.55 |
| Jul 27 2018 |
14815 |
460.55 |
| Jul 20 2018 |
14833 |
460.55 |
| Jul 13 2018 |
14833 |
460.55 |
| Jul 06 2018 |
14803 |
460.55 |
| Jun 29 2018 |
14863 |
460.55 |
| Jun 22 2018 |
14863 |
460.55 |
| Jun 15 2018 |
14890 |
460.55 |
| Jun 08 2018 |
14911 |
460.55 |
| Jun 01 2018 |
14900 |
460.55 |
| May 25 2018 |
14914 |
460.55 |
| May 18 2018 |
14884 |
460.55 |
| May 11 2018 |
14911 |
460.55 |
| May 04 2018 |
14975 |
460.55 |
| Apr 27 2018 |
14969 |
460.55 |
| Apr 20 2018 |
15015 |
460.55 |
| Apr 13 2018 |
15011 |
460.55 |
| Apr 06 2018 |
15011 |
460.55 |
| Mar 30 2018 |
15010 |
460.55 |
| Mar 23 2018 |
15010 |
460.55 |
| Mar 16 2018 |
14997 |
460.55 |
| Mar 09 2018 |
14997 |
460.55 |
| Mar 02 2018 |
15002 |
460.55 |
| Feb 23 2018 |
14995 |
460.55 |
| Feb 16 2018 |
15007 |
460.55 |
| Feb 09 2018 |
15003 |
460.55 |
| Feb 02 2018 |
15019 |
460.55 |
| Jan 26 2018 |
15052 |
460.55 |
| Jan 19 2018 |
14999 |
460.55 |
| Jan 12 2018 |
14599 |
460.55 |
| Jan 05 2018 |
14840 |
460.55 |
| Dec 29 2017 |
14883 |
460.55 |
| Dec 22 2017 |
14867 |
460.55 |
| Dec 15 2017 |
14836 |
460.55 |
| Dec 08 2017 |
14854 |
458.05 |
| Dec 01 2017 |
14986 |
458.05 |
| Nov 24 2017 |
14999 |
458.05 |
| Nov 17 2017 |
15120 |
458.05 |
| Nov 10 2017 |
15554 |
458.05 |
| Nov 03 2017 |
15540 |
458.05 |
| Oct 27 2017 |
16896 |
470.34 |
| Oct 20 2017 |
16855 |
470.34 |
| Oct 13 2017 |
16597 |
469.83 |
| Oct 06 2017 |
19715 |
499.87 |
| Sep 29 2017 |
15081 |
457.29 |
| Sep 22 2017 |
8618 |
391.95 |
| Sep 15 2017 |
6238 |
360.86 |
| Sep 08 2017 |
5313 |
346.85 |
| Sep 01 2017 |
5346 |
346.85 |
| Aug 25 2017 |
5360 |
346.85 |
| Aug 18 2017 |
5364 |
346.85 |
| Aug 11 2017 |
5341 |
346.85 |
| Aug 04 2017 |
5352 |
346.85 |
| Jul 28 2017 |
5349 |
346.85 |
| Jul 21 2017 |
5359 |
346.85 |
| Jul 14 2017 |
5361 |
346.85 |
| Jul 07 2017 |
5360 |
346.85 |
| Jun 30 2017 |
5367 |
346.85 |
| Jun 23 2017 |
5366 |
346.85 |
| Jun 16 2017 |
5366 |
346.85 |
| Jun 09 2017 |
5357 |
346.85 |
| Jun 02 2017 |
5351 |
346.85 |
| May 26 2017 |
5268 |
346.85 |
| May 19 2017 |
5285 |
346.85 |
| May 12 2017 |
5261 |
346.85 |
| May 05 2017 |
5256 |
346.85 |
| Apr 28 2017 |
5251 |
346.85 |
| Apr 21 2017 |
5236 |
346.85 |
| Apr 14 2017 |
5244 |
346.85 |
| Apr 07 2017 |
5244 |
346.85 |
| Mar 31 2017 |
5244 |
346.85 |
| Mar 24 2017 |
5244 |
346.85 |
| Mar 17 2017 |
5238 |
346.85 |
| Mar 10 2017 |
5248 |
346.85 |
| Mar 03 2017 |
5248 |
346.85 |
| Feb 24 2017 |
5251 |
346.85 |
| Feb 17 2017 |
5260 |
346.85 |
| Feb 10 2017 |
5270 |
346.85 |
| Feb 03 2017 |
5265 |
346.85 |
| Jan 27 2017 |
5277 |
346.85 |
| Jan 20 2017 |
5299 |
346.85 |
| Jan 13 2017 |
5299 |
346.85 |
| Jan 06 2017 |
5404 |
346.85 |
| Dec 30 2016 |
5446 |
346.85 |
| Dec 23 2016 |
5456 |
346.85 |
| Dec 16 2016 |
5443 |
346.85 |
| Dec 09 2016 |
5448 |
346.85 |
| Dec 02 2016 |
5514 |
346.85 |
| Nov 25 2016 |
5482 |
346.85 |
| Nov 18 2016 |
5479 |
346.85 |
| Nov 11 2016 |
5528 |
346.85 |
| Nov 04 2016 |
5507 |
346.85 |
| Oct 28 2016 |
5469 |
346.85 |
| Oct 21 2016 |
5518 |
346.85 |
| Oct 14 2016 |
5409 |
346.85 |
| Oct 07 2016 |
5427 |
346.85 |
| Sep 30 2016 |
6360 |
362.14 |
| Sep 23 2016 |
11131 |
418.63 |
| Sep 16 2016 |
12637 |
435.34 |
| Sep 09 2016 |
13512 |
444.32 |
| Sep 02 2016 |
13477 |
444.32 |
| Aug 26 2016 |
13506 |
444.32 |
| Aug 19 2016 |
13203 |
444.32 |
| Aug 12 2016 |
13192 |
444.32 |
| Aug 05 2016 |
13209 |
444.32 |
| Jul 29 2016 |
13210 |
444.32 |
| Jul 22 2016 |
13188 |
444.32 |
| Jun 28 2016 |
13189 |
444.32 |
| Jun 21 2016 |
13243 |
444.32 |
| Jun 14 2016 |
13243 |
444.32 |
| Jun 07 2016 |
13244 |
444.32 |
| May 31 2016 |
13250 |
444.32 |
| May 24 2016 |
13250 |
444.32 |
| May 17 2016 |
13238 |
444.32 |
| May 10 2016 |
13238 |
444.32 |
| May 03 2016 |
13239 |
444.32 |
| Apr 26 2016 |
13239 |
444.32 |
| Apr 19 2016 |
13226 |
444.32 |
| Apr 12 2016 |
13262 |
444.32 |
| Apr 05 2016 |
13262 |
444.32 |
| Mar 29 2016 |
13262 |
444.32 |
| Mar 22 2016 |
13255 |
444.32 |
| Mar 15 2016 |
13253 |
444.32 |
| Mar 08 2016 |
13265 |
444.32 |
| Mar 01 2016 |
13261 |
444.32 |
| Feb 23 2016 |
13256 |
444.32 |
| Feb 16 2016 |
13206 |
444.32 |
| Feb 09 2016 |
13206 |
444.32 |
| Feb 02 2016 |
13155 |
444.32 |
| Jan 26 2016 |
13187 |
444.32 |
| Jan 19 2016 |
13196 |
444.32 |
| Jan 12 2016 |
12780 |
444.32 |
| Jan 05 2016 |
13118 |
444.32 |
| Dec 29 2015 |
13135 |
444.32 |
| Dec 22 2015 |
13011 |
444.32 |
| Dec 15 2015 |
12463 |
439.96 |
| Dec 08 2015 |
13294 |
445.97 |
| Dec 01 2015 |
13297 |
446.27 |
| Nov 24 2015 |
13208 |
446.27 |
| Nov 17 2015 |
12922 |
446.27 |
| Nov 10 2015 |
12879 |
446.27 |
| Nov 03 2015 |
13674 |
453.28 |
| Oct 27 2015 |
13806 |
454.79 |
| Oct 20 2015 |
12554 |
444.32 |
| Oct 13 2015 |
12082 |
444.32 |
| Oct 06 2015 |
12084 |
444.32 |
| Sep 29 2015 |
10409 |
426.64 |
| Sep 22 2015 |
10369 |
426.64 |
| Sep 15 2015 |
15646 |
426.64 |
| Sep 14 2015 |
11049 |
436.18 |
| Sep 07 2015 |
10461 |
430.17 |
| Aug 31 2015 |
10444 |
430.17 |
| Aug 24 2015 |
10388 |
430.17 |
| Aug 17 2015 |
10402 |
430.17 |
| Aug 10 2015 |
10409 |
430.17 |
| Aug 03 2015 |
10409 |
430.17 |
| Jul 27 2015 |
10409 |
430.17 |
| Jul 20 2015 |
10408 |
430.17 |
| Jul 13 2015 |
10408 |
430.17 |
| Jul 06 2015 |
10408 |
430.17 |
| Jun 29 2015 |
10408 |
430.17 |
| Jun 22 2015 |
10408 |
430.17 |
| Jun 15 2015 |
10408 |
430.17 |
| Jun 08 2015 |
10489 |
430.17 |
| Jun 01 2015 |
10489 |
430.17 |
| May 25 2015 |
10489 |
430.17 |
| May 18 2015 |
10489 |
430.17 |
| May 11 2015 |
10489 |
430.17 |
| May 04 2015 |
10489 |
430.17 |
| Apr 27 2015 |
10479 |
430.17 |
| Apr 20 2015 |
10470 |
430.17 |
| Apr 13 2015 |
10470 |
430.17 |
| Apr 06 2015 |
10487 |
430.17 |
| Mar 30 2015 |
10487 |
430.17 |
| Mar 23 2015 |
10499 |
430.17 |
| Mar 16 2015 |
10493 |
430.17 |
| Mar 09 2015 |
10493 |
430.17 |
| Mar 02 2015 |
10483 |
430.17 |
| Feb 23 2015 |
10401 |
430.17 |
| Feb 16 2015 |
10390 |
430.17 |
| Feb 09 2015 |
10400 |
430.17 |
| Feb 02 2015 |
10406 |
430.17 |
| Jan 26 2015 |
10399 |
430.17 |
| Jan 19 2015 |
10381 |
430.17 |
| Jan 12 2015 |
10268 |
430.17 |
| Jan 05 2015 |
10525 |
430.17 |
| Dec 29 2014 |
10517 |
430.17 |
| Dec 22 2014 |
10555 |
430.17 |
| Dec 15 2014 |
10523 |
431.74 |
| Dec 08 2014 |
10585 |
431.74 |
| Dec 01 2014 |
10633 |
431.74 |
| Nov 24 2014 |
9402 |
418.3 |
| Nov 17 2014 |
9443 |
418.3 |
| Nov 10 2014 |
9685 |
420.06 |
| Nov 03 2014 |
10471 |
429.95 |
| Oct 27 2014 |
11630 |
441.58 |
| Oct 20 2014 |
11809 |
441.58 |
| Oct 13 2014 |
11731 |
441.58 |
| Oct 06 2014 |
12798 |
453.75 |
| Sep 29 2014 |
12934 |
453.75 |
| Sep 22 2014 |
13000 |
453.75 |
| Sep 15 2014 |
12141 |
445.93 |
| Sep 08 2014 |
12114 |
445.93 |
| Sep 01 2014 |
12175 |
445.93 |
| Aug 25 2014 |
12187 |
445.93 |
| Aug 18 2014 |
12189 |
445.93 |
| Aug 11 2014 |
12189 |
445.93 |
| Aug 04 2014 |
12189 |
445.93 |
| Jul 28 2014 |
12189 |
445.93 |
| Jul 21 2014 |
12209 |
445.93 |
| Jul 14 2014 |
12209 |
445.93 |
| Jul 07 2014 |
12209 |
445.93 |
| Jun 30 2014 |
12209 |
445.93 |
| Jun 23 2014 |
12209 |
445.93 |
| Jun 16 2014 |
12209 |
445.93 |
| Jun 09 2014 |
12209 |
445.93 |
| Jun 02 2014 |
12209 |
445.93 |
| May 26 2014 |
12209 |
445.93 |
| May 19 2014 |
12209 |
445.93 |
| May 12 2014 |
12210 |
445.93 |
| May 05 2014 |
12210 |
445.93 |
| Apr 28 2014 |
12211 |
445.93 |
| Apr 21 2014 |
12211 |
445.93 |
| Apr 14 2014 |
12229 |
445.93 |
| Apr 07 2014 |
12229 |
445.93 |
| Mar 31 2014 |
12230 |
445.93 |
| Mar 24 2014 |
12230 |
445.93 |
| Mar 17 2014 |
12230 |
445.93 |
| Mar 10 2014 |
12230 |
445.93 |
| Mar 03 2014 |
12230 |
445.93 |
| Feb 24 2014 |
12223 |
445.93 |
| Feb 17 2014 |
12236 |
445.93 |
| Feb 10 2014 |
12233 |
445.93 |
| Feb 03 2014 |
12217 |
445.93 |
| Jan 27 2014 |
12280 |
445.93 |
| Jan 20 2014 |
12231 |
445.93 |
| Jan 13 2014 |
12059 |
445.93 |
| Jan 06 2014 |
12014 |
445.93 |
| Dec 30 2013 |
12123 |
445.93 |
| Dec 23 2013 |
11918 |
445.93 |
| Dec 16 2013 |
11777 |
445.93 |
| Dec 09 2013 |
11838 |
445.93 |
| Dec 02 2013 |
6621 |
382.75 |
| Nov 25 2013 |
6730 |
382.75 |
| Nov 18 2013 |
5249 |
360.26 |
| Nov 11 2013 |
5198 |
360.13 |
| Nov 04 2013 |
5222 |
360.13 |
| Oct 28 2013 |
4607 |
348.91 |
| Oct 21 2013 |
5141 |
360.72 |
| Oct 14 2013 |
5121 |
360.72 |
| Oct 07 2013 |
4371 |
347.92 |
| Sep 30 2013 |
4361 |
347.92 |
| Sep 23 2013 |
4365 |
347.92 |
| Sep 16 2013 |
4044 |
341.41 |
| Sep 09 2013 |
4046 |
341.41 |
| Sep 02 2013 |
4075 |
341.41 |
| Aug 26 2013 |
4064 |
341.41 |
| Aug 19 2013 |
4073 |
341.41 |
| Aug 12 2013 |
4074 |
341.41 |
| Aug 05 2013 |
4075 |
341.41 |
| Jul 29 2013 |
4075 |
341.41 |
| Jul 22 2013 |
4090 |
341.41 |
| Jul 15 2013 |
4090 |
341.41 |
| Jul 08 2013 |
4089 |
341.41 |
| Jul 01 2013 |
4089 |
341.41 |
| Jun 24 2013 |
4089 |
341.41 |
| Jun 17 2013 |
4089 |
341.41 |
| Jun 10 2013 |
4089 |
341.41 |
| Jun 03 2013 |
4089 |
341.41 |
| May 27 2013 |
4089 |
341.41 |
| May 20 2013 |
4089 |
341.41 |
| May 13 2013 |
4089 |
341.41 |
| May 06 2013 |
4089 |
341.41 |
| Apr 29 2013 |
4089 |
341.41 |
| Apr 22 2013 |
4086 |
341.41 |
| Apr 15 2013 |
4093 |
341.41 |
| Apr 08 2013 |
4093 |
341.41 |
| Apr 01 2013 |
4093 |
341.41 |
| Mar 25 2013 |
4094 |
341.41 |
| Mar 18 2013 |
4094 |
341.41 |
| Mar 11 2013 |
4094 |
341.41 |
| Mar 04 2013 |
4094 |
341.41 |
| Feb 25 2013 |
4094 |
341.41 |
| Feb 18 2013 |
4103 |
341.41 |
| Feb 11 2013 |
4111 |
341.41 |
| Feb 04 2013 |
4093 |
341.41 |
| Jan 28 2013 |
4119 |
341.41 |
| Jan 21 2013 |
4131 |
341.41 |
| Jan 14 2013 |
4183 |
341.41 |
| Jan 07 2013 |
4158 |
341.41 |
| Dec 31 2012 |
4161 |
341.41 |
| Dec 24 2012 |
4156 |
341.41 |
| Dec 17 2012 |
4170 |
341.41 |
| Dec 10 2012 |
4124 |
341.41 |
| Dec 03 2012 |
3938 |
336.31 |
| Nov 26 2012 |
4345 |
345.52 |
| Nov 19 2012 |
4033 |
338.67 |
| Nov 12 2012 |
4029 |
338.67 |
| Nov 05 2012 |
4828 |
352.39 |
| Oct 29 2012 |
4873 |
352.39 |
| Oct 22 2012 |
4905 |
352.39 |
| Oct 15 2012 |
5385 |
361.4 |
| Oct 02 2012 |
5556 |
364.02 |
| Sep 26 2012 |
5247 |
358.2 |
| Sep 20 2012 |
5195 |
358.2 |
| Sep 13 2012 |
5151 |
358.2 |
| Jan 19 2012 |
4344 |
352.86 |
| Dec 29 2011 |
4272 |
352.83 |
| Dec 13 2011 |
4219 |
352.81 |
| Dec 09 2011 |
4227 |
352.81 |
| Dec 01 2011 |
4348 |
355.4 |
| Nov 25 2011 |
4322 |
354.22 |
| Nov 17 2011 |
4378 |
355.92 |
| Nov 10 2011 |
4415 |
355.86 |
| Nov 04 2011 |
3986 |
347.38 |
| Oct 28 2011 |
3350 |
331.98 |
| Oct 21 2011 |
3371 |
331.82 |
| Oct 14 2011 |
3353 |
331.92 |
| Oct 07 2011 |
3309 |
334.35 |
| Sep 30 2011 |
3413 |
337.3 |
| Sep 27 2011 |
3376 |
337.33 |
| Sep 23 2011 |
3318 |
337.36 |
| Sep 16 2011 |
3227 |
337.43 |
| Sep 09 2011 |
3481 |
345.5 |
| Jan 13 2011 |
3579 |
348.34 |
| Dec 28 2010 |
3734 |
348.35 |
| Dec 14 2010 |
3709 |
348.37 |
| Dec 03 2010 |
3841 |
351.4 |
| Nov 26 2010 |
4163 |
357.7 |
| Nov 19 2010 |
4162 |
358.31 |
| Nov 12 2010 |
4122 |
359.29 |
| Nov 04 2010 |
4073 |
359.37 |
| Oct 28 2010 |
4046 |
362.59 |
| Oct 22 2010 |
4451 |
371.91 |
| Oct 14 2010 |
4355 |
371.95 |
| Oct 05 2010 |
4177 |
374.28 |
| Sep 29 2010 |
4267 |
374.28 |
| Sep 24 2010 |
4276 |
378.24 |
| Sep 17 2010 |
4141 |
377.47 |
| Sep 10 2010 |
4078 |
377.47 |
| Aug 15 2010 |
3640 |
378.53 |
| Jan 29 2010 |
4096 |
377.47 |
| Jan 15 2010 |
4062 |
377.47 |
| Jan 08 2010 |
3953 |
377.47 |
| Dec 18 2009 |
3733 |
377.47 |
| Dec 09 2009 |
3742 |
379.17 |
| Dec 04 2009 |
3675 |
379.17 |
| Nov 27 2009 |
3463 |
372.5 |
| Nov 20 2009 |
3343 |
372.5 |
| Nov 13 2009 |
3157 |
372.13 |
| Nov 06 2009 |
3140 |
372.13 |
| Oct 30 2009 |
7156 |
447.04 |
| Oct 23 2009 |
6838 |
447.04 |
| Oct 16 2009 |
6727 |
447.04 |
| Oct 09 2009 |
6672 |
447.04 |
| Oct 02 2009 |
7129 |
461.39 |
| Sep 25 2009 |
7134 |
468.03 |
| Sep 18 2009 |
6994 |
468.03 |
| Sep 11 2009 |
6920 |
468.03 |
| Jan 30 2009 |
6774 |
468.03 |
