| Oct 14 2016 |
5399 |
346.71 |
| Oct 07 2016 |
5588 |
349.53 |
| Sep 30 2016 |
5537 |
349.53 |
| Sep 23 2016 |
5443 |
349.53 |
| Sep 16 2016 |
5316 |
349.53 |
| Sep 09 2016 |
5327 |
349.53 |
| Sep 02 2016 |
5304 |
349.53 |
| Aug 26 2016 |
5312 |
349.53 |
| Aug 19 2016 |
5165 |
349.53 |
| Aug 12 2016 |
5157 |
349.53 |
| Aug 05 2016 |
5170 |
349.53 |
| Jul 29 2016 |
5170 |
349.53 |
| Jul 22 2016 |
5159 |
349.53 |
| Jun 28 2016 |
5160 |
349.53 |
| Jun 21 2016 |
5171 |
349.53 |
| Jun 14 2016 |
5171 |
349.53 |
| Jun 07 2016 |
5171 |
349.53 |
| May 31 2016 |
5171 |
349.53 |
| May 24 2016 |
5171 |
349.53 |
| May 17 2016 |
5166 |
349.53 |
| May 10 2016 |
5166 |
349.53 |
| May 03 2016 |
5166 |
349.53 |
| Apr 26 2016 |
5166 |
349.53 |
| Apr 19 2016 |
5161 |
349.53 |
| Apr 12 2016 |
5172 |
349.53 |
| Apr 05 2016 |
5172 |
349.53 |
| Mar 29 2016 |
5172 |
349.53 |
| Mar 22 2016 |
5171 |
349.53 |
| Mar 15 2016 |
5169 |
349.53 |
| Mar 08 2016 |
5174 |
349.53 |
| Mar 01 2016 |
5170 |
349.53 |
| Feb 23 2016 |
5163 |
349.53 |
| Feb 16 2016 |
5141 |
349.53 |
| Feb 09 2016 |
5141 |
349.53 |
| Feb 02 2016 |
5109 |
349.53 |
| Jan 26 2016 |
5123 |
349.53 |
| Jan 19 2016 |
5128 |
349.53 |
| Jan 12 2016 |
4856 |
349.53 |
| Jan 05 2016 |
5047 |
349.53 |
| Dec 29 2015 |
5045 |
349.53 |
| Dec 22 2015 |
4978 |
349.53 |
| Dec 15 2015 |
4916 |
349.53 |
| Dec 08 2015 |
5002 |
349.53 |
| Oct 27 2014 |
5222 |
361.29 |
| Oct 20 2014 |
2279 |
294.01 |
| Oct 13 2014 |
1734 |
277.74 |
| Oct 06 2014 |
1749 |
277.74 |
| Sep 29 2014 |
1727 |
277.74 |
| Sep 22 2014 |
1745 |
277.74 |
| Sep 15 2014 |
1741 |
277.74 |
| Sep 08 2014 |
1764 |
277.74 |
| Sep 01 2014 |
1775 |
277.74 |
| Aug 25 2014 |
1570 |
270.5 |
| Aug 18 2014 |
1570 |
270.5 |
| Aug 11 2014 |
1570 |
270.5 |
| Aug 04 2014 |
1570 |
270.5 |
| Jul 28 2014 |
1570 |
270.5 |
| Jul 21 2014 |
1573 |
270.5 |
| Jul 14 2014 |
1573 |
270.5 |
| Jul 07 2014 |
1573 |
270.5 |
| Jun 30 2014 |
1573 |
270.5 |
| Jun 23 2014 |
1573 |
270.5 |
| Jun 16 2014 |
1573 |
270.5 |
| Jun 09 2014 |
1573 |
270.5 |
| Jun 02 2014 |
1573 |
270.5 |
| May 26 2014 |
1573 |
270.5 |
| May 19 2014 |
1573 |
270.5 |
| May 12 2014 |
1573 |
270.5 |
| May 05 2014 |
1573 |
270.5 |
| Apr 28 2014 |
1573 |
270.5 |
| Apr 21 2014 |
1573 |
270.5 |
| Apr 14 2014 |
1577 |
270.5 |
| Apr 07 2014 |
1577 |
270.5 |
| Mar 31 2014 |
1577 |
270.5 |
| Mar 24 2014 |
1577 |
270.5 |
| Mar 17 2014 |
1577 |
270.5 |
| Mar 10 2014 |
1577 |
270.5 |
| Mar 03 2014 |
1577 |
270.5 |
| Feb 24 2014 |
1570 |
270.5 |
| Feb 17 2014 |
1570 |
270.5 |
| Feb 10 2014 |
1569 |
270.5 |
| Feb 03 2014 |
1559 |
270.5 |
| Jan 27 2014 |
1582 |
270.5 |
| Jan 20 2014 |
1561 |
270.5 |
| Jan 13 2014 |
1509 |
270.5 |
| Jan 06 2014 |
1486 |
270.5 |
| Dec 30 2013 |
1510 |
270.5 |
| Dec 23 2013 |
1368 |
270.5 |
| Dec 16 2013 |
1368 |
270.5 |
| Dec 09 2013 |
1370 |
270.5 |
| Dec 02 2013 |
1396 |
270.5 |
| Nov 25 2013 |
1398 |
270.5 |
| Nov 18 2013 |
1886 |
285.1 |
| Nov 11 2013 |
1895 |
285.1 |
| Nov 04 2013 |
933 |
247 |
| Oct 28 2013 |
954 |
248.8 |
| Oct 21 2013 |
944 |
248.8 |
| Oct 14 2013 |
950 |
248.8 |
| Oct 30 2009 |
423 |
228.88 |
| Oct 23 2009 |
413 |
228.88 |
| Oct 16 2009 |
427 |
228.88 |
| Oct 09 2009 |
422 |
228.88 |
| Oct 02 2009 |
422 |
228.88 |
| Sep 25 2009 |
398 |
228.88 |
| Sep 18 2009 |
398 |
228.88 |
| Sep 11 2009 |
396 |
228.88 |
| Jan 30 2009 |
394 |
228.88 |
| Jan 09 2009 |
384 |
228.88 |
| Dec 18 2008 |
343 |
228.88 |
| Dec 12 2008 |
344 |
228.88 |
| Dec 05 2008 |
344 |
228.88 |
