Dec 22 2022 |
3338 |
393.35 |
Dec 15 2022 |
3281 |
393.35 |
Dec 08 2022 |
3295 |
393.35 |
Dec 01 2022 |
3280 |
393.35 |
Nov 24 2022 |
3278 |
393.35 |
Nov 17 2022 |
3264 |
393.35 |
Nov 10 2022 |
3253 |
393.35 |
Nov 03 2022 |
3187 |
393.35 |
Oct 27 2022 |
3085 |
393.35 |
Oct 20 2022 |
3127 |
393.35 |
Oct 13 2022 |
3101 |
393.35 |
Oct 06 2022 |
3034 |
393.35 |
Sep 29 2022 |
2988 |
393.35 |
Sep 22 2022 |
2980 |
393.35 |
Sep 15 2022 |
2951 |
393.35 |
Sep 08 2022 |
2901 |
393.35 |
Sep 01 2022 |
2895 |
393.35 |
Aug 25 2022 |
2891 |
393.35 |
Aug 18 2022 |
2889 |
393.35 |
Aug 11 2022 |
2886 |
393.35 |
Aug 04 2022 |
2870 |
393.35 |
Jul 28 2022 |
2870 |
393.35 |
Jul 21 2022 |
2870 |
393.35 |
Jul 14 2022 |
2870 |
393.35 |
Jul 07 2022 |
2870 |
393.35 |
Jun 30 2022 |
2870 |
393.35 |
Jun 23 2022 |
2878 |
393.35 |
Jun 16 2022 |
2878 |
393.35 |
Jun 09 2022 |
2876 |
393.35 |
Jun 02 2022 |
2876 |
393.35 |
May 26 2022 |
2873 |
393.35 |
May 19 2022 |
2873 |
393.35 |
May 12 2022 |
2873 |
393.35 |
May 05 2022 |
2873 |
393.35 |
Apr 28 2022 |
2874 |
393.35 |
Apr 21 2022 |
2874 |
393.35 |
Apr 14 2022 |
2874 |
393.35 |
Apr 07 2022 |
2874 |
393.35 |
Mar 31 2022 |
2874 |
393.35 |
Mar 24 2022 |
2874 |
393.35 |
Mar 17 2022 |
2876 |
393.35 |
Mar 10 2022 |
2876 |
393.35 |
Mar 03 2022 |
2876 |
393.35 |
Feb 24 2022 |
2853 |
393.35 |
Feb 17 2022 |
2860 |
393.35 |
Feb 10 2022 |
2855 |
393.35 |
Feb 03 2022 |
2852 |
393.35 |
Jan 27 2022 |
2869 |
393.35 |
Jan 20 2022 |
2761 |
393.35 |
Jan 13 2022 |
2756 |
393.35 |
Jan 06 2022 |
3066 |
393.35 |
Dec 30 2021 |
3067 |
393.35 |
Dec 23 2021 |
3064 |
393.35 |
Dec 16 2021 |
3108 |
393.35 |
Dec 09 2021 |
3227 |
393.35 |
Dec 02 2021 |
3333 |
393.35 |
Nov 25 2021 |
3366 |
393.35 |
Nov 18 2021 |
3473 |
393.35 |
Nov 11 2021 |
3533 |
393.35 |
Oct 26 2018 |
3969 |
318.54 |
Oct 19 2018 |
2794 |
290.38 |
Oct 12 2018 |
2808 |
290.38 |
Oct 05 2018 |
2727 |
290.38 |
Sep 28 2018 |
2750 |
290.38 |
Sep 21 2018 |
2768 |
290.38 |
Sep 14 2018 |
2726 |
290.38 |
Sep 07 2018 |
2727 |
290.38 |
Aug 31 2018 |
2706 |
290.38 |
Aug 24 2018 |
2709 |
290.38 |
Aug 17 2018 |
2714 |
290.38 |
Aug 10 2018 |
2716 |
290.38 |
Aug 03 2018 |
2721 |
290.38 |
Jul 27 2018 |
2728 |
290.38 |
Jul 20 2018 |
2729 |
290.38 |
Jul 13 2018 |
2726 |
290.38 |
Jul 06 2018 |
2725 |
290.38 |
Jun 29 2018 |
2754 |
290.38 |
Jun 22 2018 |
2754 |
290.38 |
Jun 15 2018 |
2756 |
290.38 |
Jun 08 2018 |
2761 |
290.38 |
Jun 01 2018 |
2760 |
290.38 |
May 25 2018 |
2776 |
290.38 |
May 18 2018 |
2779 |
290.38 |
May 11 2018 |
2790 |
290.38 |
May 04 2018 |
2821 |
290.38 |
Apr 27 2018 |
2820 |
290.38 |
Apr 20 2018 |
2834 |
290.38 |
Apr 13 2018 |
2834 |
290.38 |
Apr 06 2018 |
2834 |
290.38 |
Mar 30 2018 |
2834 |
290.38 |
Mar 23 2018 |
2834 |
290.38 |
Mar 16 2018 |
2831 |
290.38 |
Mar 09 2018 |
2831 |
290.38 |
Mar 02 2018 |
2831 |
290.38 |
Feb 23 2018 |
2829 |
290.38 |
Feb 16 2018 |
2835 |
290.38 |
Feb 09 2018 |
2839 |
290.38 |
Feb 02 2018 |
2846 |
290.38 |
Jan 26 2018 |
2855 |
290.38 |
Jan 19 2018 |
2856 |
290.38 |
Jan 12 2018 |
2652 |
290.38 |
Jan 05 2018 |
2788 |
290.38 |
Dec 29 2017 |
2796 |
290.38 |
Dec 22 2017 |
2793 |
290.38 |
Dec 15 2017 |
2783 |
290.38 |
Dec 08 2017 |
2878 |
290.38 |
Dec 01 2017 |
2894 |
290.38 |
Nov 24 2017 |
2890 |
290.38 |
Nov 17 2017 |
2869 |
290.38 |
Nov 10 2017 |
2923 |
290.38 |
Nov 03 2017 |
1969 |
262.23 |
Oct 27 2017 |
1914 |
262.23 |
Dec 09 2016 |
3928 |
316.56 |
Dec 02 2016 |
3945 |
316.56 |
Nov 25 2016 |
3938 |
316.56 |
Nov 18 2016 |
3890 |
316.56 |
Nov 11 2016 |
3932 |
316.56 |
Nov 04 2016 |
3918 |
316.56 |
Oct 28 2016 |
3868 |
316.56 |
Oct 21 2016 |
3895 |
316.56 |
Oct 14 2016 |
3826 |
316.56 |
Oct 07 2016 |
3705 |
312.05 |
Sep 30 2016 |
3631 |
312.05 |
Sep 23 2016 |
3575 |
312.05 |
Sep 16 2016 |
3499 |
312.05 |
Sep 09 2016 |
5165 |
346.56 |
Sep 02 2016 |
5134 |
346.56 |
Aug 26 2016 |
3769 |
318.88 |
Aug 19 2016 |
3639 |
318.88 |
Aug 12 2016 |
3634 |
318.88 |
Aug 05 2016 |
3647 |
318.88 |
Jul 29 2016 |
3647 |
318.88 |
Jul 22 2016 |
3639 |
318.88 |
Jun 28 2016 |
3640 |
318.88 |
Jun 21 2016 |
3650 |
318.88 |
Jun 14 2016 |
3650 |
318.88 |
Jun 07 2016 |
3650 |
318.88 |
May 31 2016 |
3650 |
318.88 |
May 24 2016 |
3650 |
318.88 |
May 17 2016 |
3647 |
318.88 |
May 10 2016 |
3647 |
318.88 |
May 03 2016 |
3647 |
318.88 |
Apr 26 2016 |
3647 |
318.88 |
Apr 19 2016 |
3647 |
318.88 |
Apr 12 2016 |
3656 |
318.88 |
Apr 05 2016 |
3656 |
318.88 |
Mar 29 2016 |
3656 |
318.88 |
Mar 22 2016 |
3655 |
318.88 |
Mar 15 2016 |
3653 |
318.88 |
Mar 08 2016 |
3656 |
318.88 |
Mar 01 2016 |
3654 |
318.88 |
Feb 23 2016 |
3649 |
318.88 |
Feb 16 2016 |
3633 |
318.88 |
Feb 09 2016 |
3633 |
318.88 |
Feb 02 2016 |
3601 |
318.88 |
Jan 26 2016 |
3610 |
318.88 |
Jan 19 2016 |
3616 |
318.88 |
Jan 12 2016 |
3382 |
318.88 |
Jan 05 2016 |
3522 |
318.88 |
Dec 29 2015 |
3526 |
318.88 |
Dec 22 2015 |
3508 |
319.65 |
Dec 15 2015 |
3454 |
319.65 |
Dec 08 2015 |
3517 |
319.65 |
Dec 01 2015 |
3465 |
319.65 |
Nov 24 2015 |
3445 |
319.65 |
Nov 17 2015 |
3284 |
319.65 |
Nov 10 2015 |
4547 |
347.44 |
Nov 03 2015 |
4589 |
347.44 |
Oct 27 2015 |
5392 |
360.16 |
Oct 20 2015 |
6220 |
373.31 |
Oct 13 2015 |
3129 |
320.04 |
Oct 06 2015 |
2393 |
297.61 |
Sep 29 2015 |
2414 |
297.61 |
Sep 22 2015 |
6705 |
266.08 |
Sep 15 2015 |
26445 |
263.79 |
Sep 14 2015 |
1393 |
263.79 |
Sep 07 2015 |
1335 |
261.47 |
Aug 31 2015 |
1607 |
271.78 |
Aug 24 2015 |
1596 |
271.78 |
Aug 17 2015 |
1596 |
271.78 |
Aug 10 2015 |
1598 |
271.78 |
Aug 03 2015 |
1598 |
271.78 |
Jul 27 2015 |
1598 |
271.78 |
Jul 20 2015 |
1598 |
271.78 |
Jul 13 2015 |
1598 |
271.78 |
Jul 06 2015 |
1598 |
271.78 |
Jun 29 2015 |
1598 |
271.78 |
Jun 22 2015 |
1598 |
271.78 |
Jun 15 2015 |
1598 |
271.78 |
Jun 08 2015 |
1616 |
271.78 |
Jun 01 2015 |
1616 |
271.78 |
May 25 2015 |
1616 |
271.78 |
May 18 2015 |
1616 |
271.78 |
May 11 2015 |
1616 |
271.78 |
May 04 2015 |
1616 |
271.78 |
Apr 27 2015 |
1616 |
271.78 |
Apr 20 2015 |
1615 |
271.78 |
Apr 13 2015 |
1615 |
271.78 |
Apr 06 2015 |
1615 |
271.78 |
Mar 30 2015 |
1615 |
271.78 |
Mar 23 2015 |
1620 |
271.78 |
Mar 16 2015 |
1619 |
271.78 |
Mar 09 2015 |
1619 |
271.78 |
Mar 02 2015 |
1621 |
271.78 |
Feb 23 2015 |
1603 |
271.78 |
Feb 16 2015 |
1607 |
271.78 |
Feb 09 2015 |
1615 |
271.78 |
Feb 02 2015 |
1619 |
271.78 |
Jan 26 2015 |
1621 |
271.78 |
Jan 19 2015 |
1608 |
271.78 |
Jan 12 2015 |
1581 |
271.78 |
Jan 05 2015 |
1632 |
271.78 |
Dec 29 2014 |
1601 |
271.78 |
Dec 22 2014 |
1613 |
271.78 |
Dec 15 2014 |
1543 |
271.78 |
Dec 08 2014 |
1539 |
271.78 |
Dec 01 2014 |
1579 |
271.78 |
Nov 24 2014 |
1609 |
271.78 |
Nov 17 2014 |
1613 |
271.78 |
Nov 10 2014 |
1623 |
271.78 |
Nov 03 2014 |
1572 |
271.78 |
Oct 27 2014 |
1594 |
271.78 |
Oct 20 2014 |
2010 |
285.16 |
Oct 13 2014 |
2355 |
297.97 |
Oct 06 2014 |
2369 |
297.97 |
Sep 29 2014 |
2760 |
309.12 |
Sep 22 2014 |
3010 |
314.83 |
Sep 15 2014 |
3829 |
334.34 |
Sep 08 2014 |
5721 |
367.51 |
Sep 01 2014 |
5128 |
357.95 |
Aug 25 2014 |
5141 |
357.95 |
Aug 18 2014 |
5145 |
357.95 |
Aug 11 2014 |
5145 |
357.95 |
Aug 04 2014 |
5145 |
357.95 |
Jul 28 2014 |
5145 |
357.95 |
Jul 21 2014 |
5154 |
357.95 |
Jul 14 2014 |
5154 |
357.95 |
Jul 07 2014 |
5154 |
357.95 |
Jun 30 2014 |
5154 |
357.95 |
Jun 23 2014 |
5153 |
357.95 |
Jun 16 2014 |
5153 |
357.95 |
Jun 09 2014 |
5153 |
357.95 |
Jun 02 2014 |
5153 |
357.95 |
May 26 2014 |
5153 |
357.95 |
May 19 2014 |
5153 |
357.95 |
May 12 2014 |
5153 |
357.95 |
May 05 2014 |
5153 |
357.95 |
Apr 28 2014 |
5154 |
357.95 |
Apr 21 2014 |
5154 |
357.95 |
Apr 14 2014 |
5162 |
357.95 |
Apr 07 2014 |
5162 |
357.95 |
Mar 31 2014 |
5163 |
357.95 |
Mar 24 2014 |
5163 |
357.95 |
Mar 17 2014 |
5163 |
357.95 |
Mar 10 2014 |
5163 |
357.95 |
Mar 03 2014 |
5163 |
357.95 |
Feb 24 2014 |
5161 |
357.95 |
Feb 17 2014 |
5165 |
357.95 |
Feb 10 2014 |
5162 |
357.95 |
Feb 03 2014 |
5156 |
357.95 |
Jan 27 2014 |
5210 |
357.95 |
Jan 20 2014 |
5187 |
357.95 |
Jan 13 2014 |
5063 |
357.95 |
Jan 06 2014 |
5030 |
357.95 |
Dec 30 2013 |
5097 |
357.95 |
Dec 23 2013 |
4933 |
357.95 |
Dec 16 2013 |
4868 |
357.95 |
Dec 09 2013 |
4870 |
357.95 |
Dec 02 2013 |
4967 |
357.95 |
Nov 25 2013 |
5055 |
357.95 |
Nov 18 2013 |
5101 |
357.95 |
Nov 11 2013 |
5065 |
357.95 |
Nov 04 2013 |
5088 |
357.95 |
Oct 28 2013 |
5105 |
357.95 |
Oct 21 2013 |
4425 |
348.38 |
Oct 14 2013 |
4388 |
348.38 |
Oct 07 2013 |
4396 |
348.38 |
Sep 30 2013 |
4386 |
348.38 |
Sep 23 2013 |
4388 |
348.38 |
Sep 16 2013 |
4421 |
348.38 |
Dec 01 2011 |
13907 |
485.24 |
Nov 25 2011 |
14087 |
485.24 |
Nov 17 2011 |
11190 |
452.76 |
Nov 10 2011 |
11390 |
452.72 |
Nov 04 2011 |
11361 |
452.69 |
Oct 28 2011 |
11261 |
452.65 |
Oct 21 2011 |
11391 |
452.62 |
Oct 14 2011 |
11263 |
452.59 |
Oct 07 2011 |
10979 |
452.56 |
Sep 30 2011 |
10885 |
452.53 |
Sep 27 2011 |
10613 |
452.52 |
Sep 23 2011 |
10694 |
454.75 |
Sep 16 2011 |
10430 |
454.75 |
Sep 09 2011 |
10186 |
454.74 |
Jan 13 2011 |
10036 |
454.7 |
Dec 28 2010 |
10256 |
454.7 |
Dec 14 2010 |
10174 |
454.7 |
Dec 03 2010 |
8942 |
438.2 |
Nov 26 2010 |
8954 |
438.21 |
Nov 19 2010 |
10930 |
465.28 |
Nov 12 2010 |
10764 |
465.36 |
Nov 04 2010 |
10762 |
465.44 |
Oct 28 2010 |
10393 |
465.51 |
Oct 22 2010 |
10310 |
465.57 |
Oct 14 2010 |
10134 |
465.64 |
Oct 05 2010 |
9704 |
469.05 |
Sep 29 2010 |
9918 |
469.05 |
Sep 24 2010 |
10122 |
477.37 |
Sep 17 2010 |
9731 |
477.37 |
Sep 10 2010 |
9549 |
477.37 |
Aug 15 2010 |
8179 |
477.37 |
Jan 29 2010 |
9541 |
477.37 |
Jan 15 2010 |
9494 |
477.37 |
Jan 08 2010 |
9366 |
477.37 |
Dec 18 2009 |
8985 |
477.37 |
Dec 09 2009 |
8864 |
477.37 |
Dec 04 2009 |
8670 |
477.37 |
Nov 27 2009 |
8641 |
477.37 |
Oct 30 2009 |
10887 |
510.1 |
Oct 23 2009 |
10429 |
510.1 |
Oct 16 2009 |
10241 |
510.1 |
Oct 09 2009 |
10139 |
510.1 |
Oct 02 2009 |
9688 |
510.1 |
Sep 25 2009 |
9211 |
510.1 |
Sep 18 2009 |
9020 |
510.1 |
Sep 11 2009 |
8933 |
510.1 |
Jan 30 2009 |
8756 |
510.1 |
Jan 09 2009 |
8066 |
510.1 |
Dec 18 2008 |
7844 |
510.1 |
Dec 12 2008 |
7840 |
510.1 |
Dec 05 2008 |
7873 |
510.1 |
Nov 28 2008 |
4265 |
424.41 |
Nov 21 2008 |
1932 |
338.72 |
Nov 14 2008 |
2821 |
379.06 |
Nov 07 2008 |
3237 |
398.2 |
Oct 31 2008 |
3208 |
407.09 |
Oct 24 2008 |
3121 |
405.35 |
Oct 17 2008 |
2885 |
405.35 |
Oct 10 2008 |
2791 |
405.35 |
Oct 03 2008 |
2567 |
405.35 |
Sep 26 2008 |
2408 |
405.35 |
Sep 19 2008 |
2423 |
405.35 |
Feb 01 2008 |
2356 |
405.35 |
Dec 12 2007 |
2293 |
406 |
Dec 07 2007 |
2277 |
406 |
Nov 30 2007 |
2217 |
406 |
Nov 23 2007 |
2188 |
404.5 |
Nov 16 2007 |
2210 |
398.95 |
Nov 09 2007 |
2218 |
399.66 |
Nov 02 2007 |
1958 |
388 |
Oct 26 2007 |
1993 |
391.9 |
Oct 19 2007 |
2096 |
400.29 |
Oct 12 2007 |
2078 |
400.29 |
Oct 05 2007 |
1932 |
400.29 |
Sep 28 2007 |
1930 |
400.29 |
Sep 21 2007 |
1808 |
400.29 |
Sep 14 2007 |
1754 |
400.29 |
Aug 24 2007 |
1711 |
400.29 |
Dec 14 2006 |
1577 |
399.1 |
Dec 08 2006 |
1567 |
399.1 |
Dec 01 2006 |
1613 |
405.82 |
Nov 24 2006 |
1559 |
403.35 |
Nov 17 2006 |
1477 |
410.87 |
Nov 10 2006 |
1363 |
403.59 |
Nov 03 2006 |
1369 |
413.87 |
Oct 27 2006 |
1780 |
459 |