Sep 01 2014 |
19184 |
515.52 |
Aug 25 2014 |
19211 |
515.52 |
Aug 18 2014 |
19218 |
515.52 |
Aug 11 2014 |
19218 |
515.52 |
Aug 04 2014 |
19218 |
515.52 |
Jul 28 2014 |
19218 |
515.52 |
Jul 21 2014 |
19237 |
515.52 |
Jul 14 2014 |
19237 |
515.52 |
Jul 07 2014 |
19237 |
515.52 |
Jun 30 2014 |
19237 |
515.52 |
Jun 23 2014 |
19237 |
515.52 |
Jun 16 2014 |
19237 |
515.52 |
Jun 09 2014 |
19237 |
515.52 |
Jun 02 2014 |
19237 |
515.52 |
May 26 2014 |
19237 |
515.52 |
May 19 2014 |
19237 |
515.52 |
May 12 2014 |
19239 |
515.52 |
May 05 2014 |
19239 |
515.52 |
Apr 28 2014 |
19240 |
515.52 |
Apr 21 2014 |
19240 |
515.52 |
Apr 14 2014 |
19254 |
515.52 |
Apr 07 2014 |
19254 |
515.52 |
Mar 31 2014 |
19255 |
515.52 |
Mar 24 2014 |
19255 |
515.52 |
Mar 17 2014 |
19255 |
515.52 |
Mar 10 2014 |
19255 |
515.52 |
Mar 03 2014 |
19255 |
515.52 |
Feb 24 2014 |
19249 |
515.52 |
Feb 17 2014 |
19264 |
515.52 |
Feb 10 2014 |
19264 |
515.52 |
Feb 03 2014 |
19254 |
515.52 |
Jan 27 2014 |
19320 |
515.52 |
Jan 20 2014 |
19264 |
515.52 |
Jan 13 2014 |
19076 |
515.52 |
Jan 06 2014 |
19024 |
515.52 |
Dec 30 2013 |
19174 |
515.52 |
Dec 23 2013 |
18950 |
515.52 |
Dec 16 2013 |
18754 |
515.52 |
Dec 09 2013 |
18770 |
515.52 |
Dec 02 2013 |
18982 |
515.52 |
Nov 25 2013 |
19298 |
515.52 |
Nov 18 2013 |
19378 |
515.52 |
Nov 11 2013 |
19381 |
515.52 |
Nov 04 2013 |
19226 |
515.52 |
Oct 28 2013 |
19079 |
515.52 |
Oct 21 2013 |
18723 |
515.52 |
Oct 14 2013 |
18722 |
515.52 |
Oct 07 2013 |
18571 |
515.52 |
Sep 30 2013 |
18479 |
515.52 |
Sep 23 2013 |
18451 |
515.52 |
Jan 19 2012 |
7321 |
401.94 |
Dec 29 2011 |
7243 |
401.94 |
Dec 13 2011 |
7157 |
401.94 |
Dec 09 2011 |
7163 |
401.94 |
Dec 01 2011 |
7144 |
401.94 |
Nov 25 2011 |
7223 |
401.94 |
Nov 17 2011 |
7150 |
401.94 |
Nov 10 2011 |
7219 |
401.94 |
Nov 04 2011 |
7203 |
401.94 |
Oct 28 2011 |
7154 |
401.94 |
Oct 21 2011 |
7217 |
401.94 |
Oct 14 2011 |
7840 |
411.32 |
Oct 07 2011 |
8334 |
420.34 |
Sep 30 2011 |
8295 |
420.59 |
Sep 27 2011 |
8116 |
420.69 |
Sep 23 2011 |
8038 |
420.83 |
Sep 16 2011 |
7838 |
421.06 |
Sep 09 2011 |
9491 |
445.77 |
Jan 13 2011 |
9380 |
445.85 |
Dec 28 2010 |
9583 |
445.86 |
Dec 14 2010 |
9508 |
445.86 |
Dec 03 2010 |
9388 |
444.24 |
Nov 26 2010 |
9396 |
444.21 |
Nov 19 2010 |
9326 |
444.18 |
Nov 12 2010 |
9167 |
444.15 |
Nov 04 2010 |
9144 |
444.12 |
Oct 28 2010 |
8456 |
439.07 |
Oct 22 2010 |
8387 |
438.97 |
Oct 14 2010 |
8288 |
439.71 |
Oct 05 2010 |
6566 |
419.98 |
Sep 29 2010 |
6686 |
419.98 |
Sep 24 2010 |
6446 |
419.98 |
Sep 17 2010 |
6580 |
426.28 |
Sep 10 2010 |
6454 |
426.28 |
Aug 15 2010 |
5356 |
419.98 |
Jan 29 2010 |
6483 |
426.28 |
Jan 15 2010 |
6441 |
426.28 |
Jan 08 2010 |
6321 |
426.28 |
Dec 18 2009 |
6028 |
426.28 |
Dec 09 2009 |
5935 |
426.28 |
Dec 04 2009 |
5646 |
423.19 |
Nov 27 2009 |
5651 |
423.19 |
Nov 20 2009 |
5404 |
423.19 |
Nov 13 2009 |
5105 |
423.19 |
Nov 06 2009 |
5072 |
423.19 |
Oct 30 2009 |
6393 |
432.58 |
Oct 23 2009 |
6089 |
432.58 |
Oct 16 2009 |
6947 |
451.35 |
Oct 09 2009 |
7306 |
459.5 |
Oct 02 2009 |
7028 |
459.5 |
Sep 25 2009 |
6611 |
458.08 |
Sep 18 2009 |
9216 |
513.98 |
Sep 11 2009 |
5748 |
443.8 |
Jan 30 2009 |
5624 |
443.8 |
Jan 09 2009 |
5226 |
443.8 |
Dec 18 2008 |
5026 |
443.8 |
Dec 12 2008 |
5049 |
443.8 |
Dec 05 2008 |
5068 |
443.8 |
Nov 28 2008 |
4979 |
443.8 |
Nov 21 2008 |
4957 |
443.8 |
Nov 14 2008 |
4777 |
443.8 |
Nov 07 2008 |
4661 |
443.8 |
Oct 31 2008 |
4321 |
443.8 |
Oct 24 2008 |
4250 |
443.8 |
Oct 17 2008 |
3924 |
443.8 |
Oct 10 2008 |
2103 |
373.62 |
Oct 03 2008 |
1934 |
373.62 |
Sep 26 2008 |
1805 |
373.62 |
Dec 12 2007 |
2114 |
396.48 |
Dec 07 2007 |
2108 |
396.48 |
Nov 30 2007 |
2049 |
396.48 |
Nov 23 2007 |
2042 |
396.48 |
Nov 16 2007 |
2169 |
396.48 |
Nov 09 2007 |
2162 |
396.48 |
Nov 02 2007 |
2094 |
396.48 |
Oct 26 2007 |
2059 |
396.48 |
Oct 19 2007 |
2028 |
396.48 |
Oct 12 2007 |
1816 |
383.24 |
Oct 05 2007 |
1699 |
383.24 |
Sep 28 2007 |
1674 |
383.24 |
Sep 21 2007 |
1567 |
383.24 |
Sep 14 2007 |
1520 |
383.24 |
Aug 24 2007 |
1481 |
383.24 |
Dec 14 2006 |
1228 |
370 |
Dec 08 2006 |
1222 |
370 |
Dec 01 2006 |
1208 |
370 |
Nov 24 2006 |
1196 |
370 |
Nov 17 2006 |
1070 |
370 |
Nov 10 2006 |
1040 |
370 |
Nov 03 2006 |
953 |
370 |
Oct 27 2006 |
916 |
370 |
Oct 20 2006 |
826 |
370 |