Sep 30 2016 |
20538 |
500.8 |
Sep 23 2016 |
21381 |
512.05 |
Sep 16 2016 |
21008 |
512.05 |
Sep 09 2016 |
20765 |
512.05 |
Sep 02 2016 |
20689 |
512.05 |
Aug 26 2016 |
20716 |
512.05 |
Aug 19 2016 |
20309 |
512.05 |
Aug 12 2016 |
20297 |
512.05 |
Aug 05 2016 |
20316 |
512.05 |
Jul 29 2016 |
20318 |
512.05 |
Jul 22 2016 |
20293 |
512.05 |
Jun 28 2016 |
20295 |
512.05 |
Jun 21 2016 |
20357 |
512.05 |
Jun 14 2016 |
20357 |
512.05 |
Jun 07 2016 |
20358 |
512.05 |
May 31 2016 |
20367 |
512.05 |
May 24 2016 |
20367 |
512.05 |
May 17 2016 |
20349 |
512.05 |
May 10 2016 |
20350 |
512.05 |
May 03 2016 |
20355 |
512.05 |
Apr 26 2016 |
20351 |
512.05 |
Apr 19 2016 |
20320 |
512.05 |
Apr 12 2016 |
20363 |
512.05 |
Apr 05 2016 |
20363 |
512.05 |
Mar 29 2016 |
20363 |
512.05 |
Mar 22 2016 |
20351 |
512.05 |
Mar 15 2016 |
20349 |
512.05 |
Mar 08 2016 |
20370 |
512.05 |
Mar 01 2016 |
20367 |
512.05 |
Feb 23 2016 |
20363 |
512.05 |
Feb 16 2016 |
20294 |
512.05 |
Feb 09 2016 |
20294 |
512.05 |
Feb 02 2016 |
20233 |
512.05 |
Jan 26 2016 |
20268 |
512.05 |
Jan 19 2016 |
20276 |
512.05 |
Jan 12 2016 |
19826 |
512.05 |
Jan 05 2016 |
20254 |
512.05 |
Dec 29 2015 |
20265 |
512.05 |
Dec 22 2015 |
20083 |
512.05 |
Dec 15 2015 |
19986 |
512.05 |
Dec 08 2015 |
20283 |
512.05 |
Dec 01 2015 |
20362 |
512.05 |
Nov 24 2015 |
20199 |
512.05 |
Nov 17 2015 |
19471 |
508.14 |
Nov 10 2015 |
19474 |
508.14 |
Nov 03 2015 |
19516 |
508.14 |
Oct 27 2015 |
19516 |
508.14 |
Oct 20 2015 |
19465 |
508.14 |
Oct 13 2015 |
18851 |
508.14 |
Oct 06 2015 |
15743 |
479.16 |
Sep 29 2015 |
14702 |
468.32 |
Sep 22 2015 |
26443 |
459.52 |
Sep 15 2015 |
31062 |
453.7 |
Sep 14 2015 |
12748 |
453.7 |
Sep 07 2015 |
12752 |
453.7 |
Aug 31 2015 |
12733 |
453.7 |
Aug 24 2015 |
12658 |
453.7 |
Aug 17 2015 |
12679 |
453.7 |
Aug 10 2015 |
12694 |
453.7 |
Aug 03 2015 |
12694 |
453.7 |
Jul 27 2015 |
12694 |
453.7 |
Jul 20 2015 |
12693 |
453.7 |
Jul 13 2015 |
12693 |
453.7 |
Jul 06 2015 |
12693 |
453.7 |
Jun 29 2015 |
12693 |
453.7 |
Jun 22 2015 |
12693 |
453.7 |
Jun 15 2015 |
12692 |
453.7 |
Jun 08 2015 |
12781 |
453.7 |
Jun 01 2015 |
12781 |
453.7 |
May 25 2015 |
12781 |
453.7 |
May 18 2015 |
12781 |
453.7 |
May 11 2015 |
12781 |
453.7 |
May 04 2015 |
12781 |
453.7 |
Apr 27 2015 |
12768 |
453.7 |
Apr 20 2015 |
12757 |
453.7 |
Apr 13 2015 |
12757 |
453.7 |
Apr 06 2015 |
12779 |
453.7 |
Mar 30 2015 |
12779 |
453.7 |
Mar 23 2015 |
12794 |
453.7 |
Mar 16 2015 |
12787 |
453.7 |
Mar 09 2015 |
12786 |
453.7 |
Mar 02 2015 |
12779 |
453.7 |
Feb 23 2015 |
12690 |
453.7 |
Feb 16 2015 |
12674 |
453.7 |
Feb 09 2015 |
12684 |
453.7 |
Feb 02 2015 |
12692 |
453.7 |
Jan 26 2015 |
12681 |
453.7 |
Jan 19 2015 |
12659 |
453.7 |
Jan 12 2015 |
12545 |
453.7 |
Jan 05 2015 |
12822 |
453.7 |
Dec 29 2014 |
12805 |
453.7 |
Dec 22 2014 |
12836 |
453.7 |
Dec 15 2014 |
12603 |
453.7 |
Dec 08 2014 |
12698 |
453.7 |
Dec 01 2014 |
12742 |
453.7 |
Nov 24 2014 |
12765 |
453.7 |
Nov 17 2014 |
12900 |
453.7 |
Nov 10 2014 |
12959 |
453.7 |
Nov 03 2014 |
12858 |
453.7 |
Oct 27 2014 |
12844 |
453.7 |
Oct 20 2014 |
12990 |
453.7 |
Oct 13 2014 |
15046 |
473.95 |
Oct 06 2014 |
14835 |
473.95 |
Sep 29 2014 |
20494 |
526.77 |
Sep 22 2014 |
22314 |
545.85 |
Sep 15 2014 |
15269 |
476.44 |
Sep 10 2010 |
10145 |
487.14 |
Jan 29 2010 |
10119 |
487.14 |
Jan 15 2010 |
10068 |
487.14 |
Jan 08 2010 |
9941 |
487.14 |
Dec 18 2009 |
9548 |
487.14 |
Dec 09 2009 |
9424 |
487.14 |
Dec 04 2009 |
9194 |
487.14 |
Nov 27 2009 |
9152 |
487.14 |
Nov 20 2009 |
8803 |
487.14 |
Nov 13 2009 |
8304 |
487.14 |
Nov 06 2009 |
8196 |
487.14 |
Oct 30 2009 |
10575 |
504.88 |
Oct 23 2009 |
10126 |
504.88 |
Oct 16 2009 |
9948 |
504.88 |
Oct 09 2009 |
9836 |
504.88 |
Oct 02 2009 |
9376 |
504.88 |
Sep 25 2009 |
8916 |
504.88 |
Sep 18 2009 |
8728 |
504.88 |
Sep 11 2009 |
9111 |
513.75 |
Jan 30 2009 |
8937 |
513.75 |
Jan 09 2009 |
8225 |
513.75 |
Dec 18 2008 |
8004 |
513.75 |
Dec 12 2008 |
7991 |
513.75 |