| Apr 20 2024 |
2520 |
379.93 |
| Apr 18 2024 |
2520 |
379.93 |
| Apr 11 2024 |
2523 |
379.93 |
| Apr 04 2024 |
2523 |
379.93 |
| Mar 28 2024 |
2523 |
379.93 |
| Mar 21 2024 |
2523 |
379.93 |
| Mar 14 2024 |
2523 |
379.93 |
| Mar 07 2024 |
2523 |
379.93 |
| Feb 29 2024 |
2523 |
379.93 |
| Feb 22 2024 |
2524 |
379.93 |
| Feb 15 2024 |
2527 |
379.93 |
| Feb 08 2024 |
2526 |
379.93 |
| Feb 01 2024 |
2530 |
379.93 |
| Jan 25 2024 |
2524 |
379.93 |
| Jan 18 2024 |
2544 |
379.93 |
| Jan 11 2024 |
2585 |
379.93 |
| Jan 04 2024 |
2586 |
379.93 |
| Dec 28 2023 |
2579 |
379.93 |
| Dec 21 2023 |
2570 |
379.93 |
| Dec 14 2023 |
2575 |
379.93 |
| Dec 07 2023 |
2585 |
379.93 |
| Nov 30 2023 |
2642 |
379.93 |
| Nov 23 2023 |
2639 |
379.93 |
| Nov 16 2023 |
2691 |
379.93 |
| Nov 09 2023 |
2565 |
379.93 |
| Nov 02 2023 |
2511 |
379.93 |
| Oct 26 2023 |
2498 |
379.93 |
| Oct 19 2023 |
2557 |
379.93 |
| Oct 24 2008 |
2366 |
374.55 |
| Oct 17 2008 |
2752 |
400.19 |
| Oct 10 2008 |
2667 |
400.19 |
| Oct 03 2008 |
2543 |
404.3 |
| Sep 26 2008 |
2146 |
392.54 |
| Sep 19 2008 |
2177 |
392.54 |
| Feb 01 2008 |
2098 |
392.54 |
| Dec 12 2007 |
2009 |
390.91 |
| Dec 07 2007 |
2004 |
390.91 |
| Nov 30 2007 |
1811 |
382.17 |
| Nov 23 2007 |
1806 |
382.17 |
| Nov 16 2007 |
1883 |
379.96 |
| Nov 09 2007 |
1965 |
385.69 |
| Nov 02 2007 |
1920 |
385.69 |
| Oct 26 2007 |
1733 |
375.79 |
| Oct 19 2007 |
1551 |
363.66 |
| Oct 12 2007 |
1532 |
363.66 |
| Oct 05 2007 |
1579 |
374.11 |
| Sep 28 2007 |
1502 |
370.29 |
| Sep 21 2007 |
1406 |
370.29 |
| Sep 14 2007 |
1367 |
370.29 |
| Aug 24 2007 |
1330 |
370.29 |
| Dec 14 2006 |
1232 |
370.18 |
| Dec 08 2006 |
1225 |
370.18 |
| Dec 01 2006 |
1249 |
374.3 |
| Nov 24 2006 |
1235 |
374.3 |
| Nov 17 2006 |
897 |
352.55 |
| Nov 10 2006 |
827 |
349.01 |
| Nov 03 2006 |
909 |
365.41 |
| Oct 27 2006 |
898 |
367.72 |
| Oct 20 2006 |
837 |
372.46 |
| Oct 13 2006 |
888 |
399.94 |
| Oct 06 2006 |
802 |
413.38 |
| Sep 29 2006 |
648 |
448.75 |
