| Sep 07 2015 |
18096 |
507.37 |
| Aug 31 2015 |
18123 |
507.37 |
| Aug 24 2015 |
18042 |
507.37 |
| Aug 17 2015 |
18070 |
507.37 |
| Aug 10 2015 |
18080 |
507.37 |
| Aug 03 2015 |
18079 |
507.37 |
| Jul 27 2015 |
18079 |
507.37 |
| Jul 20 2015 |
18078 |
507.37 |
| Jul 13 2015 |
18078 |
507.37 |
| Jul 06 2015 |
18078 |
507.37 |
| Jun 29 2015 |
18078 |
507.37 |
| Jun 22 2015 |
18078 |
507.37 |
| Jun 15 2015 |
18078 |
507.37 |
| Jun 08 2015 |
18204 |
507.37 |
| Jun 01 2015 |
18204 |
507.37 |
| May 25 2015 |
18204 |
507.37 |
| May 18 2015 |
18204 |
507.37 |
| May 11 2015 |
18204 |
507.37 |
| May 04 2015 |
18204 |
507.37 |
| Apr 27 2015 |
18184 |
507.37 |
| Apr 20 2015 |
18171 |
507.37 |
| Apr 13 2015 |
18171 |
507.37 |
| Apr 06 2015 |
18199 |
507.37 |
| Mar 30 2015 |
18199 |
507.37 |
| Mar 23 2015 |
18218 |
507.37 |
| Mar 16 2015 |
18208 |
507.37 |
| Mar 09 2015 |
18207 |
507.37 |
| Mar 02 2015 |
18195 |
507.37 |
| Feb 23 2015 |
18069 |
507.37 |
| Feb 16 2015 |
18046 |
507.37 |
| Feb 09 2015 |
18056 |
507.37 |
| Feb 02 2015 |
18064 |
507.37 |
| Jan 26 2015 |
18053 |
507.37 |
| Jan 19 2015 |
18034 |
507.37 |
| Jan 12 2015 |
17903 |
507.37 |
| Jan 05 2015 |
18201 |
507.37 |
| Dec 29 2014 |
18194 |
507.37 |
| Dec 22 2014 |
18244 |
507.37 |
| Dec 15 2014 |
17980 |
507.37 |
| Dec 08 2014 |
18147 |
507.37 |
| Dec 01 2014 |
18253 |
507.37 |
| Nov 24 2014 |
18277 |
507.37 |
| Nov 17 2014 |
18435 |
507.37 |
| Nov 10 2014 |
18584 |
507.37 |
| Nov 03 2014 |
18531 |
507.37 |
| Oct 27 2014 |
18522 |
507.37 |
| Oct 20 2014 |
18703 |
507.37 |
| Oct 13 2014 |
10501 |
429.17 |
| Oct 06 2014 |
10454 |
429.17 |
| Sep 29 2014 |
10559 |
429.17 |
| Sep 22 2014 |
10586 |
429.17 |
| Sep 15 2014 |
10341 |
427.15 |
| Sep 08 2014 |
15049 |
474.5 |
| Sep 01 2014 |
15096 |
474.5 |
| Aug 25 2014 |
15108 |
474.5 |
| Aug 18 2014 |
15115 |
474.5 |
| Aug 11 2014 |
15115 |
474.5 |
| Aug 04 2014 |
15115 |
474.5 |
| Jul 28 2014 |
15115 |
474.5 |
| Jul 21 2014 |
15134 |
474.5 |
| Jul 14 2014 |
15134 |
474.5 |
| Jul 07 2014 |
15134 |
474.5 |
| Jun 30 2014 |
15134 |
474.5 |
| Jun 23 2014 |
15134 |
474.5 |
| Jun 16 2014 |
15134 |
474.5 |
| Jun 09 2014 |
15134 |
474.5 |
| Jun 02 2014 |
15134 |
474.5 |
| May 26 2014 |
15134 |
474.5 |
| May 19 2014 |
15134 |
474.5 |
| May 12 2014 |
15135 |
474.5 |
| May 05 2014 |
15135 |
474.5 |
| Apr 28 2014 |
15136 |
474.5 |
| Apr 21 2014 |
15136 |
474.5 |
| Apr 14 2014 |
15160 |
474.5 |
| Apr 07 2014 |
15160 |
474.5 |
| Mar 31 2014 |
15161 |
474.5 |
| Mar 24 2014 |
15161 |
474.5 |
| Mar 17 2014 |
15161 |
474.5 |
| Mar 10 2014 |
15161 |
474.5 |
| Mar 03 2014 |
15161 |
474.5 |
| Feb 24 2014 |
15156 |
474.5 |
| Feb 17 2014 |
15171 |
474.5 |
| Feb 10 2014 |
15169 |
474.5 |
| Feb 03 2014 |
15157 |
474.5 |
| Jan 27 2014 |
13390 |
457.12 |
| Jan 20 2014 |
13342 |
457.12 |
| Jan 13 2014 |
13155 |
457.12 |
| Jan 06 2014 |
13103 |
457.12 |
| Dec 30 2013 |
13226 |
457.12 |
| Dec 23 2013 |
13040 |
457.12 |
| Dec 16 2013 |
12878 |
457.12 |
| Dec 09 2013 |
12930 |
457.12 |
| Dec 02 2013 |
13123 |
457.12 |
| Nov 25 2013 |
13341 |
457.12 |
| Nov 18 2013 |
13445 |
457.12 |
| Nov 11 2013 |
13405 |
457.12 |
| Nov 04 2013 |
13301 |
457.12 |
| Oct 28 2013 |
13213 |
457.12 |
| Oct 21 2013 |
15655 |
483.66 |
| Oct 14 2013 |
15629 |
483.66 |
| Oct 07 2013 |
15526 |
483.66 |
| Sep 30 2013 |
15521 |
483.66 |
| Sep 23 2013 |
14828 |
477.1 |
| Sep 16 2013 |
11406 |
442.08 |
| Sep 09 2013 |
11421 |
442.08 |
| Sep 02 2013 |
11497 |
442.08 |
| Aug 26 2013 |
11467 |
442.08 |
| Aug 19 2013 |
11488 |
442.08 |
| Aug 12 2013 |
11488 |
442.08 |
| Aug 05 2013 |
11490 |
442.08 |
| Jul 29 2013 |
11491 |
442.08 |
| Jul 22 2013 |
11528 |
442.08 |
| Jul 15 2013 |
11528 |
442.08 |
| Jul 08 2013 |
11528 |
442.08 |
| Jul 01 2013 |
11528 |
442.08 |
| Jun 24 2013 |
11529 |
442.08 |
| Jun 17 2013 |
11529 |
442.08 |
| Jun 10 2013 |
11529 |
442.08 |
| Jun 03 2013 |
11529 |
442.08 |
| May 27 2013 |
11529 |
442.08 |
| May 20 2013 |
11529 |
442.08 |
| May 13 2013 |
11529 |
442.08 |
| May 06 2013 |
11529 |
442.08 |
| Apr 29 2013 |
11529 |
442.08 |
| Apr 22 2013 |
11499 |
442.08 |
| Apr 15 2013 |
11507 |
442.08 |
| Apr 08 2013 |
11507 |
442.08 |
| Apr 01 2013 |
11507 |
442.08 |
| Mar 25 2013 |
11501 |
442.08 |
| Mar 18 2013 |
11501 |
442.08 |
| Mar 11 2013 |
11501 |
442.08 |
| Mar 04 2013 |
11501 |
442.08 |
| Feb 25 2013 |
11501 |
442.08 |
| Feb 18 2013 |
11509 |
442.08 |
| Feb 11 2013 |
11518 |
442.08 |
| Feb 04 2013 |
13571 |
464.15 |
| Jan 28 2013 |
13613 |
464.15 |
| Jan 21 2013 |
13637 |
464.15 |
| Jan 14 2013 |
13726 |
464.15 |
| Jan 07 2013 |
13675 |
464.15 |
| Dec 31 2012 |
13677 |
464.15 |
| Dec 24 2012 |
13685 |
464.15 |
| Dec 17 2012 |
13691 |
464.15 |
| Dec 10 2012 |
13530 |
464.15 |
| Dec 03 2012 |
13717 |
464.15 |
| Nov 26 2012 |
13637 |
464.15 |
| Nov 19 2012 |
13717 |
464.15 |
| Nov 12 2012 |
13812 |
464.15 |
| Nov 05 2012 |
13807 |
464.15 |
| Oct 29 2012 |
13924 |
464.15 |
| Oct 22 2012 |
13954 |
464.15 |
| Oct 15 2012 |
13775 |
464.15 |
| Oct 02 2012 |
13408 |
464.15 |
| Sep 26 2012 |
13374 |
464.15 |
| Sep 13 2012 |
13685 |
471.04 |
| Jan 19 2012 |
12920 |
471.04 |
| Dec 29 2011 |
12820 |
471.04 |
| Dec 13 2011 |
12665 |
471.04 |
| Dec 09 2011 |
13937 |
485.58 |
| Dec 01 2011 |
15636 |
506.78 |
| Nov 25 2011 |
15850 |
507.15 |
| Nov 17 2011 |
15846 |
507.63 |
| Nov 10 2011 |
16120 |
508.03 |
| Nov 04 2011 |
16130 |
508.35 |
| Oct 28 2011 |
16076 |
508.72 |
| Oct 21 2011 |
16237 |
509.06 |
| Oct 14 2011 |
16123 |
509.4 |
| Oct 07 2011 |
15841 |
509.72 |
| Sep 30 2011 |
15697 |
510.03 |
| Sep 27 2011 |
15327 |
510.15 |
| Sep 23 2011 |
15226 |
510.32 |
| Sep 16 2011 |
17636 |
551.32 |
| Sep 09 2011 |
17146 |
551.33 |
| Jan 13 2011 |
16900 |
551.51 |
| Dec 28 2010 |
15165 |
521.92 |
| Dec 14 2010 |
15022 |
521.92 |
| Oct 30 2009 |
10591 |
505.13 |
| Oct 23 2009 |
10142 |
505.13 |
| Oct 16 2009 |
9963 |
505.13 |
| Oct 09 2009 |
9850 |
505.13 |
| Oct 02 2009 |
9389 |
505.13 |
| Sep 25 2009 |
8929 |
505.13 |
| Sep 18 2009 |
8740 |
505.13 |
| Sep 11 2009 |
8652 |
505.13 |
| Jan 30 2009 |
8489 |
505.13 |
| Jan 09 2009 |
7827 |
505.13 |
| Dec 18 2008 |
7609 |
505.13 |
| Dec 12 2008 |
7624 |
505.13 |
| Dec 05 2008 |
7660 |
505.13 |
