Sep 21 2023 |
3516 |
423.47 |
Sep 14 2023 |
3454 |
423.47 |
Sep 07 2023 |
3349 |
423.47 |
Aug 31 2023 |
3300 |
423.47 |
Aug 24 2023 |
3240 |
423.47 |
Aug 17 2023 |
3266 |
423.47 |
Aug 10 2023 |
3269 |
423.47 |
Aug 03 2023 |
3269 |
423.47 |
Jul 27 2023 |
3258 |
423.47 |
Jul 20 2023 |
3289 |
423.47 |
Jul 13 2023 |
3289 |
423.47 |
Jul 06 2023 |
3288 |
423.47 |
Jun 29 2023 |
3275 |
423.47 |
Jun 22 2023 |
3275 |
423.47 |
Jun 15 2023 |
3275 |
423.47 |
Jun 08 2023 |
3282 |
423.47 |
Jun 01 2023 |
3254 |
423.47 |
May 25 2023 |
3221 |
423.47 |
May 18 2023 |
3221 |
423.47 |
May 11 2023 |
3221 |
423.47 |
May 04 2023 |
3203 |
423.47 |
Apr 27 2023 |
3204 |
423.47 |
Apr 20 2023 |
3204 |
423.47 |
Apr 13 2023 |
3204 |
423.47 |
Apr 06 2023 |
3208 |
423.47 |
Mar 30 2023 |
3240 |
423.47 |
Mar 23 2023 |
3240 |
423.47 |
Mar 16 2023 |
3240 |
423.47 |
Mar 09 2023 |
3240 |
423.47 |
Mar 02 2023 |
3207 |
423.47 |
Feb 23 2023 |
3209 |
423.47 |
Feb 16 2023 |
3228 |
423.47 |
Feb 09 2023 |
3235 |
423.47 |
Feb 02 2023 |
3259 |
423.47 |
Jan 26 2023 |
3252 |
423.47 |
Jan 19 2023 |
3270 |
423.47 |
Jan 12 2023 |
3187 |
423.47 |
Jan 05 2023 |
3598 |
423.47 |
Dec 29 2022 |
3587 |
423.47 |
Dec 22 2022 |
5302 |
445.91 |
Dec 15 2022 |
5236 |
445.91 |
Dec 08 2022 |
5258 |
445.91 |
Dec 01 2022 |
5212 |
445.91 |
Nov 24 2022 |
5212 |
445.91 |
Nov 17 2022 |
9571 |
487.24 |
Nov 10 2022 |
9413 |
487.24 |
Nov 03 2022 |
9119 |
487.24 |
Oct 27 2022 |
8565 |
487.24 |
Oct 20 2022 |
7604 |
519.13 |
Oct 13 2022 |
7560 |
519.13 |
Oct 06 2022 |
7200 |
519.13 |
Sep 29 2022 |
6972 |
519.13 |
Sep 22 2022 |
6903 |
519.13 |
Sep 15 2022 |
6800 |
519.13 |
Sep 08 2022 |
6649 |
519.13 |
Sep 01 2022 |
6639 |
519.13 |
Aug 25 2022 |
6612 |
519.13 |
Aug 18 2022 |
6609 |
519.13 |
Aug 11 2022 |
6608 |
519.13 |
Aug 04 2022 |
6580 |
519.13 |
Jul 28 2022 |
6580 |
519.13 |
Jul 21 2022 |
6580 |
519.13 |
Jul 14 2022 |
6580 |
519.13 |
Jul 07 2022 |
6580 |
519.13 |
Jun 30 2022 |
6580 |
519.13 |
Jun 23 2022 |
6590 |
519.13 |
Jun 16 2022 |
6590 |
519.13 |
Jun 09 2022 |
6592 |
519.13 |
Jun 02 2022 |
6592 |
519.13 |
May 26 2022 |
6587 |
519.13 |
May 19 2022 |
6587 |
519.13 |
May 12 2022 |
6587 |
519.13 |
May 05 2022 |
6586 |
519.13 |
Apr 28 2022 |
6586 |
519.13 |
Apr 21 2022 |
6586 |
519.13 |
Apr 14 2022 |
6586 |
519.13 |
Apr 07 2022 |
6586 |
519.13 |
Mar 31 2022 |
6586 |
519.13 |
Mar 24 2022 |
6587 |
519.13 |
Mar 17 2022 |
6571 |
519.13 |
Mar 10 2022 |
6571 |
519.13 |
Mar 03 2022 |
6571 |
519.13 |
Feb 24 2022 |
6559 |
519.13 |
Feb 17 2022 |
6574 |
519.13 |
Feb 10 2022 |
6583 |
519.13 |
Feb 03 2022 |
6581 |
519.13 |
Jan 27 2022 |
6588 |
519.13 |
Jan 20 2022 |
6467 |
519.13 |
Jan 13 2022 |
6473 |
519.13 |
Jan 06 2022 |
6925 |
519.13 |
Dec 30 2021 |
6932 |
519.13 |
Dec 23 2021 |
6941 |
519.13 |
Dec 16 2021 |
7104 |
519.13 |
Dec 09 2021 |
7368 |
519.13 |
Dec 02 2021 |
7591 |
519.13 |
Nov 25 2021 |
7692 |
519.13 |
Nov 18 2021 |
8099 |
519.13 |
Nov 11 2021 |
8339 |
519.13 |
Nov 04 2021 |
9992 |
569.9 |
Oct 28 2021 |
10162 |
569.9 |
Oct 21 2021 |
10397 |
569.9 |
Oct 14 2021 |
10575 |
569.9 |
Oct 07 2021 |
10127 |
569.9 |
Sep 30 2021 |
9998 |
569.9 |
Sep 23 2021 |
9621 |
569.9 |
Sep 16 2021 |
9430 |
569.9 |
Sep 09 2021 |
9307 |
569.9 |
Sep 02 2021 |
9375 |
569.9 |
Aug 26 2021 |
9243 |
569.9 |
Aug 19 2021 |
9265 |
569.9 |
Aug 12 2021 |
9254 |
569.9 |
Aug 05 2021 |
9358 |
569.9 |
Jul 29 2021 |
9430 |
569.9 |
Jun 03 2021 |
9507 |
569.9 |
May 21 2021 |
4981 |
569.9 |
May 14 2021 |
4845 |
569.9 |
May 07 2021 |
4845 |
569.9 |
Apr 30 2021 |
4786 |
569.9 |
Apr 23 2021 |
4786 |
569.9 |
Apr 16 2021 |
4786 |
569.9 |
Apr 09 2021 |
4786 |
569.9 |
Apr 02 2021 |
4763 |
569.9 |
Mar 26 2021 |
4765 |
569.9 |
Mar 19 2021 |
4739 |
569.9 |
Mar 12 2021 |
4739 |
569.9 |
Mar 05 2021 |
4739 |
569.9 |
Feb 26 2021 |
4739 |
569.9 |
Feb 19 2021 |
4723 |
569.9 |
Feb 12 2021 |
4764 |
569.9 |
Feb 05 2021 |
4783 |
569.9 |
Jan 29 2021 |
4850 |
569.9 |
Jan 22 2021 |
4828 |
569.9 |
Jan 15 2021 |
4536 |
569.9 |
Jan 08 2021 |
5652 |
569.9 |
Jan 01 2021 |
5630 |
569.9 |
Dec 25 2020 |
5769 |
569.9 |
Dec 18 2020 |
6110 |
569.9 |
Dec 11 2020 |
7531 |
569.9 |
Dec 04 2020 |
9540 |
569.9 |
Nov 27 2020 |
9728 |
569.9 |
Sep 13 2019 |
10185 |
410.4 |
Sep 06 2019 |
9923 |
410.4 |
Aug 30 2019 |
9965 |
410.4 |
Aug 23 2019 |
9982 |
410.4 |
Aug 16 2019 |
9910 |
410.4 |
Aug 09 2019 |
9910 |
410.4 |
Aug 02 2019 |
9915 |
410.4 |
Jul 26 2019 |
9921 |
410.4 |
Jul 19 2019 |
9936 |
410.4 |
Jul 12 2019 |
9956 |
410.4 |
Jul 05 2019 |
9960 |
410.4 |
Jun 28 2019 |
9972 |
410.4 |
Jun 21 2019 |
9990 |
410.4 |
Jun 14 2019 |
9981 |
410.4 |
Jun 07 2019 |
9970 |
410.4 |
May 31 2019 |
9993 |
410.4 |
May 24 2019 |
9991 |
410.4 |
May 17 2019 |
10007 |
410.4 |
May 10 2019 |
9998 |
410.4 |
May 03 2019 |
10007 |
410.4 |
Apr 26 2019 |
10002 |
410.4 |
Apr 19 2019 |
10004 |
410.4 |
Apr 12 2019 |
10010 |
410.4 |
Apr 05 2019 |
10010 |
410.4 |
Mar 29 2019 |
10009 |
410.4 |
Mar 22 2019 |
10007 |
410.4 |
Mar 15 2019 |
10016 |
410.4 |
Mar 08 2019 |
9972 |
410.4 |
Mar 01 2019 |
9975 |
410.4 |
Feb 22 2019 |
9971 |
410.4 |
Feb 15 2019 |
9984 |
410.4 |
Feb 08 2019 |
9973 |
410.4 |
Feb 01 2019 |
9994 |
410.4 |
Jan 25 2019 |
9995 |
410.4 |
Jan 18 2019 |
9628 |
410.4 |
Jan 11 2019 |
9714 |
405.14 |
Jan 04 2019 |
9225 |
398.31 |
Dec 28 2018 |
9223 |
398.31 |
Dec 21 2018 |
9154 |
398.31 |
Dec 14 2018 |
8369 |
388.38 |
Dec 07 2018 |
6838 |
366.8 |
Nov 30 2018 |
6472 |
360.14 |
Nov 23 2018 |
6066 |
353.7 |
Nov 16 2018 |
5823 |
348.94 |
Nov 09 2018 |
5759 |
348.94 |
Nov 02 2018 |
5781 |
348.94 |
Oct 26 2018 |
5626 |
348.94 |
Oct 19 2018 |
5663 |
348.94 |
Oct 12 2018 |
5642 |
348.94 |
Oct 05 2018 |
5492 |
348.94 |
Sep 28 2018 |
5505 |
348.94 |
Sep 21 2018 |
5394 |
346.97 |
Sep 14 2018 |
5323 |
346.97 |
Sep 07 2018 |
5354 |
346.97 |
Aug 31 2018 |
5317 |
346.97 |
Aug 24 2018 |
5299 |
346.97 |
Aug 17 2018 |
5300 |
346.97 |
Aug 10 2018 |
5301 |
346.97 |
Aug 03 2018 |
5310 |
346.97 |
Jul 27 2018 |
5315 |
346.97 |
Jul 20 2018 |
5320 |
346.97 |
Jul 13 2018 |
5321 |
346.97 |
Jul 06 2018 |
5315 |
346.97 |
Jun 29 2018 |
5352 |
346.97 |
Jun 22 2018 |
5352 |
346.97 |
Jun 15 2018 |
5359 |
346.97 |
Jun 08 2018 |
5368 |
346.97 |
Jun 01 2018 |
5362 |
346.97 |
May 25 2018 |
5378 |
346.97 |
May 18 2018 |
5378 |
346.97 |
May 11 2018 |
5388 |
346.97 |
May 04 2018 |
5419 |
346.97 |
Apr 27 2018 |
5416 |
346.97 |
Apr 20 2018 |
5431 |
346.97 |
Apr 13 2018 |
5429 |
346.97 |
Apr 06 2018 |
5429 |
346.97 |
Mar 30 2018 |
5429 |
346.97 |
Mar 23 2018 |
5429 |
346.97 |
Mar 16 2018 |
5425 |
346.97 |
Mar 09 2018 |
5425 |
346.97 |
Mar 02 2018 |
5425 |
346.97 |
Feb 23 2018 |
5428 |
346.97 |
Feb 16 2018 |
5436 |
346.97 |
Feb 09 2018 |
5434 |
346.97 |
Feb 02 2018 |
5450 |
346.97 |
Jan 26 2018 |
5467 |
346.97 |
Jan 19 2018 |
5456 |
346.97 |
Jan 12 2018 |
5046 |
344.19 |
Jan 05 2018 |
5239 |
344.08 |
Dec 29 2017 |
5241 |
344.08 |
Dec 22 2017 |
5232 |
344.08 |
Dec 15 2017 |
5357 |
346.47 |
Dec 08 2017 |
6185 |
358.14 |
Dec 01 2017 |
6221 |
358.14 |
Nov 24 2017 |
6281 |
358.73 |
Nov 17 2017 |
5909 |
353.03 |
Nov 10 2017 |
6013 |
353.03 |
Nov 03 2017 |
6058 |
354.43 |
Oct 27 2017 |
5977 |
354.43 |
Oct 20 2017 |
6208 |
357.6 |
Oct 13 2017 |
6331 |
360.93 |
Oct 06 2017 |
6266 |
360.93 |
Sep 29 2017 |
6207 |
360.23 |
Sep 22 2017 |
5885 |
356.27 |
Sep 15 2017 |
6864 |
369.47 |
Sep 08 2017 |
6813 |
369.47 |
Sep 01 2017 |
6826 |
369.47 |
Aug 25 2017 |
6842 |
369.47 |
Aug 18 2017 |
6856 |
369.47 |
Aug 11 2017 |
6834 |
369.47 |
Aug 04 2017 |
6849 |
369.47 |
Jul 28 2017 |
6847 |
369.47 |
Jul 21 2017 |
6857 |
369.47 |
Jul 14 2017 |
6865 |
369.47 |
Jul 07 2017 |
6859 |
369.47 |
Jun 30 2017 |
6868 |
369.47 |
Jun 23 2017 |
6867 |
369.47 |
Jun 16 2017 |
6860 |
369.47 |
Jun 09 2017 |
6842 |
369.47 |
Jun 02 2017 |
6839 |
369.47 |
May 26 2017 |
6738 |
369.47 |
May 19 2017 |
6754 |
369.47 |
May 12 2017 |
6725 |
369.47 |
May 05 2017 |
6714 |
369.47 |
Apr 28 2017 |
6707 |
369.47 |
Apr 21 2017 |
6692 |
369.47 |
Apr 14 2017 |
6695 |
369.47 |
Apr 07 2017 |
6696 |
369.47 |
Mar 31 2017 |
6696 |
369.47 |
Mar 24 2017 |
6696 |
369.47 |
Mar 17 2017 |
6689 |
369.47 |
Mar 10 2017 |
6695 |
369.47 |
Mar 03 2017 |
6695 |
369.47 |
Feb 24 2017 |
6696 |
369.47 |
Feb 17 2017 |
6703 |
369.47 |
Feb 10 2017 |
6718 |
369.47 |
Feb 03 2017 |
6714 |
369.47 |
Jan 27 2017 |
6728 |
369.47 |
Jan 20 2017 |
6744 |
369.47 |
Jan 13 2017 |
6749 |
369.47 |
Jan 06 2017 |
6871 |
369.47 |
Dec 30 2016 |
6918 |
369.47 |
Dec 23 2016 |
6921 |
369.47 |
Dec 16 2016 |
6921 |
369.47 |
Dec 09 2016 |
6940 |
369.47 |
Dec 02 2016 |
7020 |
369.47 |
Nov 25 2016 |
6982 |
369.47 |
Nov 18 2016 |
8417 |
386.59 |
Nov 11 2016 |
8537 |
386.59 |
Nov 04 2016 |
8920 |
391.34 |
Oct 28 2016 |
8829 |
391.34 |
Oct 21 2016 |
9321 |
396.02 |
Oct 14 2016 |
10247 |
407.43 |
Oct 07 2016 |
10229 |
407.43 |
Sep 30 2016 |
10208 |
407.43 |
Sep 23 2016 |
10010 |
407.43 |
Sep 16 2016 |
8616 |
394.44 |
Sep 09 2016 |
8606 |
394.44 |
Sep 02 2016 |
8584 |
394.44 |
Aug 26 2016 |
8611 |
394.44 |
Aug 19 2016 |
8401 |
394.44 |
Aug 12 2016 |
8391 |
394.44 |
Aug 05 2016 |
8405 |
394.44 |
Jul 29 2016 |
8406 |
394.44 |
Jul 22 2016 |
8392 |
394.44 |
Jun 28 2016 |
8393 |
394.44 |
Jun 21 2016 |
8420 |
394.44 |
Jun 14 2016 |
8420 |
394.44 |
Jun 07 2016 |
8420 |
394.44 |
May 31 2016 |
8421 |
394.44 |
May 24 2016 |
8421 |
394.44 |
May 17 2016 |
8413 |
394.44 |
May 10 2016 |
8413 |
394.44 |
May 03 2016 |
8413 |
394.44 |
Apr 26 2016 |
8413 |
394.44 |
Apr 19 2016 |
8406 |
394.44 |
Apr 12 2016 |
8425 |
394.44 |
Apr 05 2016 |
8425 |
394.44 |
Mar 29 2016 |
8425 |
394.44 |
Mar 22 2016 |
8423 |
394.44 |
Mar 15 2016 |
8421 |
394.44 |
Mar 08 2016 |
8427 |
394.44 |
Mar 01 2016 |
8424 |
394.44 |
Feb 23 2016 |
8417 |
394.44 |
Feb 16 2016 |
8379 |
394.44 |
Feb 09 2016 |
8379 |
394.44 |
Feb 02 2016 |
8333 |
394.44 |
Jan 26 2016 |
8353 |
394.44 |
Jan 19 2016 |
8360 |
394.44 |
Jan 12 2016 |
8023 |
394.44 |
Jan 05 2016 |
8278 |
394.44 |
Dec 29 2015 |
8285 |
394.44 |
Dec 22 2015 |
8190 |
394.44 |
Dec 15 2015 |
8097 |
394.44 |
Dec 08 2015 |
8253 |
394.44 |
Dec 01 2015 |
8220 |
394.44 |
Nov 24 2015 |
8166 |
394.44 |
Nov 17 2015 |
7969 |
394.44 |
Nov 10 2015 |
7726 |
392.78 |
Nov 03 2015 |
4420 |
343.91 |
Oct 27 2015 |
4434 |
343.91 |
Oct 20 2015 |
4385 |
343.91 |
Oct 13 2015 |
4180 |
343.91 |
Oct 06 2015 |
4241 |
343.91 |
Sep 29 2015 |
4462 |
347.44 |
Sep 22 2015 |
15072 |
347.44 |
Sep 15 2015 |
17142 |
349.21 |
Sep 14 2015 |
4446 |
349.21 |
Sep 07 2015 |
4461 |
349.21 |
Aug 31 2015 |
4440 |
349.21 |
Aug 24 2015 |
4421 |
349.21 |
Aug 17 2015 |
4423 |
349.21 |
Aug 10 2015 |
4425 |
349.21 |
Aug 03 2015 |
4425 |
349.21 |
Jul 27 2015 |
4425 |
349.21 |
Jul 20 2015 |
4425 |
349.21 |
Jul 13 2015 |
4425 |
349.21 |
Jul 06 2015 |
4425 |
349.21 |
Jun 29 2015 |
4425 |
349.21 |
Jun 22 2015 |
4425 |
349.21 |
Jun 15 2015 |
4425 |
349.21 |
Jun 08 2015 |
4473 |
349.21 |
Jun 01 2015 |
4473 |
349.21 |
May 25 2015 |
4473 |
349.21 |
May 18 2015 |
4473 |
349.21 |
May 11 2015 |
4473 |
349.21 |
May 04 2015 |
4473 |
349.21 |
Apr 27 2015 |
4474 |
349.21 |
Apr 20 2015 |
4468 |
349.21 |
Apr 13 2015 |
4467 |
349.21 |
Apr 06 2015 |
6869 |
386.62 |
Mar 30 2015 |
6869 |
386.62 |
Mar 23 2015 |
6882 |
386.62 |
Mar 16 2015 |
6876 |
386.62 |
Mar 09 2015 |
6875 |
386.62 |
Mar 02 2015 |
6864 |
386.62 |
Feb 23 2015 |
6801 |
386.62 |
Feb 16 2015 |
6800 |
386.62 |
Feb 09 2015 |
6808 |
386.62 |
Feb 02 2015 |
6810 |
386.62 |
Jan 26 2015 |
6810 |
386.62 |
Jan 19 2015 |
6794 |
386.62 |
Jan 12 2015 |
6707 |
386.62 |
Jan 05 2015 |
6913 |
386.62 |
Dec 29 2014 |
6899 |
386.62 |
Dec 22 2014 |
6928 |
386.62 |
Dec 15 2014 |
6781 |
386.62 |
Dec 08 2014 |
6840 |
386.62 |
Dec 01 2014 |
6894 |
386.62 |
Nov 24 2014 |
6926 |
386.62 |
Nov 17 2014 |
6955 |
386.62 |
Nov 10 2014 |
7011 |
386.62 |
Nov 03 2014 |
6905 |
386.62 |
Oct 27 2014 |
6932 |
386.62 |
Oct 20 2014 |
7037 |
386.62 |
Oct 13 2014 |
13731 |
461.46 |
Oct 06 2014 |
8452 |
406.52 |
Sep 29 2014 |
8528 |
406.52 |
Sep 22 2014 |
8562 |
406.52 |
Sep 15 2014 |
8546 |
406.52 |
Sep 08 2014 |
8551 |
406.52 |
Sep 01 2014 |
8586 |
406.52 |
Aug 25 2014 |
8595 |
406.52 |
Aug 18 2014 |
8597 |
406.52 |
Aug 11 2014 |
8597 |
406.52 |
Aug 04 2014 |
8597 |
406.52 |
Jul 28 2014 |
8597 |
406.52 |
Jul 21 2014 |
8612 |
406.52 |
Jul 14 2014 |
8612 |
406.52 |
Jul 07 2014 |
8612 |
406.52 |
Jun 30 2014 |
8612 |
406.52 |
Jun 23 2014 |
8612 |
406.52 |
Jun 16 2014 |
8612 |
406.52 |
Jun 09 2014 |
8612 |
406.52 |
Jun 02 2014 |
8612 |
406.52 |
May 26 2014 |
8612 |
406.52 |
May 19 2014 |
8612 |
406.52 |
May 12 2014 |
8614 |
406.52 |
May 05 2014 |
8614 |
406.52 |
Apr 28 2014 |
8614 |
406.52 |
Apr 21 2014 |
8614 |
406.52 |
Apr 14 2014 |
4812 |
351.59 |
Apr 07 2014 |
4812 |
351.59 |
Mar 31 2014 |
4813 |
351.59 |
Mar 24 2014 |
4813 |
351.59 |
Mar 17 2014 |
4813 |
351.59 |
Mar 10 2014 |
4813 |
351.59 |
Mar 03 2014 |
4813 |
351.59 |
Feb 24 2014 |
4812 |
351.59 |
Feb 17 2014 |
4815 |
351.59 |
Feb 10 2014 |
4809 |
351.59 |
Feb 03 2014 |
4803 |
351.59 |
Jan 27 2014 |
8385 |
402.67 |
Jan 20 2014 |
8347 |
402.67 |
Jan 13 2014 |
8186 |
402.67 |
Jan 06 2014 |
8132 |
402.67 |
Dec 30 2013 |
8222 |
402.67 |
Dec 23 2013 |
8226 |
405.01 |
Dec 16 2013 |
8129 |
405.01 |
Dec 09 2013 |
8170 |
405.01 |
Dec 02 2013 |
8285 |
405.01 |
Nov 25 2013 |
8445 |
405.01 |
Nov 18 2013 |
8513 |
405.01 |
Nov 11 2013 |
5651 |
367.52 |
Nov 04 2013 |
5211 |
360.01 |
Oct 28 2013 |
5196 |
359.42 |
Oct 21 2013 |
5073 |
359.42 |
Oct 14 2013 |
5049 |
359.42 |
Oct 07 2013 |
5049 |
359.42 |
Sep 30 2013 |
5061 |
359.42 |
Sep 23 2013 |
5067 |
359.42 |
Sep 16 2013 |
5096 |
359.42 |
Sep 09 2013 |
5103 |
359.42 |
Sep 02 2013 |
5141 |
359.42 |
Aug 26 2013 |
5118 |
359.42 |
Aug 19 2013 |
5129 |
359.42 |
Aug 12 2013 |
5130 |
359.42 |
Aug 05 2013 |
5131 |
359.42 |
Jul 29 2013 |
5131 |
359.42 |
Jul 22 2013 |
5145 |
359.42 |
Jul 15 2013 |
5145 |
359.42 |
Jul 08 2013 |
5144 |
359.42 |
Jul 01 2013 |
5144 |
359.42 |
Jun 24 2013 |
5144 |
359.42 |
Jun 17 2013 |
5144 |
359.42 |
Jun 10 2013 |
5144 |
359.42 |
Jun 03 2013 |
5144 |
359.42 |
May 27 2013 |
5144 |
359.42 |
May 20 2013 |
5144 |
359.42 |
May 13 2013 |
5144 |
359.42 |
May 06 2013 |
5144 |
359.42 |
Apr 29 2013 |
5144 |
359.42 |
Apr 22 2013 |
5135 |
359.42 |
Apr 15 2013 |
5143 |
359.42 |
Apr 08 2013 |
5143 |
359.42 |
Apr 01 2013 |
5143 |
359.42 |
Mar 25 2013 |
4803 |
354.27 |
Mar 18 2013 |
4803 |
354.27 |
Mar 11 2013 |
4803 |
354.27 |
Mar 04 2013 |
4803 |
354.27 |
Feb 25 2013 |
4803 |
354.27 |
Feb 18 2013 |
4811 |
354.27 |
Feb 11 2013 |
4819 |
354.27 |
Feb 04 2013 |
4717 |
352.7 |
Jan 28 2013 |
4747 |
352.7 |
Jan 21 2013 |
4757 |
352.7 |
Jan 14 2013 |
4811 |
352.7 |
Jan 07 2013 |
4780 |
352.7 |
Dec 31 2012 |
4794 |
352.7 |
Dec 24 2012 |
4784 |
352.7 |
Dec 17 2012 |
4790 |
352.7 |
Dec 10 2012 |
4778 |
352.7 |
Dec 03 2012 |
4831 |
352.7 |
Nov 26 2012 |
4489 |
348.26 |
Nov 19 2012 |
4448 |
346.48 |
Nov 12 2012 |
4148 |
340.77 |
Nov 05 2012 |
3871 |
335.03 |
Oct 29 2012 |
3312 |
321.43 |
Oct 22 2012 |
3342 |
321.43 |
Oct 15 2012 |
3333 |
321.43 |
Oct 02 2012 |
3304 |
320.62 |
Sep 26 2012 |
3408 |
321.43 |
Sep 20 2012 |
3337 |
320.62 |
Sep 13 2012 |
3294 |
320.62 |
Jan 19 2012 |
3552 |
336.58 |
Dec 29 2011 |
3501 |
336.59 |
Dec 13 2011 |
3457 |
336.59 |
Dec 09 2011 |
3560 |
338.66 |
Dec 01 2011 |
3572 |
338.96 |
Nov 25 2011 |
3435 |
335.21 |
Nov 17 2011 |
3713 |
342.52 |
Nov 10 2011 |
3537 |
337.61 |
Nov 04 2011 |
3407 |
334.07 |
Oct 28 2011 |
3435 |
334.14 |
Oct 21 2011 |
3576 |
337.19 |
Oct 14 2011 |
3555 |
337.15 |
Oct 07 2011 |
3421 |
337.06 |
Sep 30 2011 |
3219 |
332.04 |
Sep 27 2011 |
3174 |
332.04 |
Sep 23 2011 |
3103 |
332.05 |
Sep 16 2011 |
3034 |
332.05 |
Sep 09 2011 |
2967 |
332.06 |
Jan 13 2011 |
2971 |
332.15 |
Dec 28 2010 |
3105 |
332.16 |
Dec 14 2010 |
3087 |
332.16 |
Dec 03 2010 |
3646 |
346.96 |
Nov 26 2010 |
3675 |
347.62 |
Nov 19 2010 |
3538 |
344.58 |
Nov 12 2010 |
3601 |
348.31 |
Nov 04 2010 |
4853 |
375.19 |
Oct 28 2010 |
4666 |
375.21 |
Oct 22 2010 |
4602 |
375.23 |
Oct 14 2010 |
4495 |
375.25 |
Oct 05 2010 |
4237 |
375.86 |
Sep 29 2010 |
4327 |
375.86 |
Sep 24 2010 |
4199 |
375.86 |
Sep 17 2010 |
4085 |
375.86 |
Sep 10 2010 |
4024 |
375.86 |
Aug 15 2010 |
3546 |
375.86 |
Jan 29 2010 |
4044 |
375.86 |
Jan 15 2010 |
4009 |
375.86 |
Jan 08 2010 |
3902 |
375.86 |
Dec 18 2009 |
3682 |
375.86 |
Dec 09 2009 |
3625 |
375.86 |
Dec 04 2009 |
5240 |
415.31 |
Nov 27 2009 |
5260 |
415.31 |
Oct 30 2009 |
15806 |
602.17 |
Oct 23 2009 |
15300 |
602.17 |
Oct 16 2009 |
15060 |
602.17 |
Oct 09 2009 |
14923 |
602.17 |
Oct 02 2009 |
14220 |
602.17 |
Sep 25 2009 |
13443 |
602.17 |
Sep 18 2009 |
13171 |
602.17 |
Sep 11 2009 |
13043 |
602.17 |
Jan 30 2009 |
12838 |
602.17 |
Jan 09 2009 |
11617 |
602.17 |
Dec 18 2008 |
11369 |
602.17 |
Dec 12 2008 |
11318 |
602.17 |
Dec 05 2008 |
11335 |
602.17 |