| Nov 22 2019 |
10828 |
417.46 |
| Nov 15 2019 |
9675 |
402.99 |
| Nov 08 2019 |
10854 |
415.23 |
| Nov 01 2019 |
10892 |
415.73 |
| Oct 25 2019 |
11258 |
420.53 |
| Oct 18 2019 |
10636 |
416.93 |
| Oct 11 2019 |
10766 |
416.93 |
| Oct 04 2019 |
10471 |
412.64 |
| Sep 27 2019 |
10461 |
412.64 |
| Sep 20 2019 |
10310 |
412.64 |
| Sep 13 2019 |
10355 |
412.64 |
| Sep 06 2019 |
10098 |
412.64 |
| Aug 30 2019 |
10140 |
412.64 |
| Aug 23 2019 |
10158 |
412.64 |
| Aug 16 2019 |
10087 |
412.64 |
| Aug 09 2019 |
10087 |
412.64 |
| Aug 02 2019 |
10092 |
412.64 |
| Jul 26 2019 |
10098 |
412.64 |
| Jul 19 2019 |
10113 |
412.64 |
| Jul 12 2019 |
10134 |
412.64 |
| Jul 05 2019 |
10139 |
412.64 |
| Jun 28 2019 |
10152 |
412.64 |
| Jun 21 2019 |
10171 |
412.64 |
| Jun 14 2019 |
10161 |
412.64 |
| Jun 07 2019 |
10148 |
412.64 |
| May 31 2019 |
10172 |
412.64 |
| May 24 2019 |
10169 |
412.64 |
| May 17 2019 |
10186 |
412.64 |
| May 10 2019 |
10177 |
412.64 |
| May 03 2019 |
10186 |
412.64 |
| Apr 26 2019 |
10181 |
412.64 |
| Apr 19 2019 |
10183 |
412.64 |
| Apr 12 2019 |
10188 |
412.64 |
| Apr 05 2019 |
10188 |
412.64 |
| Mar 29 2019 |
10187 |
412.64 |
| Mar 22 2019 |
10184 |
412.64 |
| Mar 15 2019 |
10193 |
412.64 |
| Mar 08 2019 |
10146 |
412.64 |
| Mar 01 2019 |
10149 |
412.64 |
| Feb 22 2019 |
10145 |
412.64 |
| Feb 15 2019 |
10159 |
412.64 |
| Feb 08 2019 |
10150 |
412.64 |
| Feb 01 2019 |
10171 |
412.64 |
| Jan 25 2019 |
10175 |
412.64 |
| Jan 18 2019 |
9808 |
412.64 |
| Jan 11 2019 |
10296 |
412.64 |
| Jan 04 2019 |
10359 |
412.64 |
| Dec 28 2018 |
10363 |
412.64 |
| Dec 21 2018 |
10293 |
412.64 |
| Dec 14 2018 |
10331 |
412.64 |
| Dec 07 2018 |
10452 |
412.64 |
| Nov 30 2018 |
10583 |
412.64 |
| Nov 23 2018 |
11093 |
417.09 |
| Nov 16 2018 |
11237 |
416.79 |
| Nov 09 2018 |
11246 |
416.81 |
| Nov 02 2018 |
11876 |
422.82 |
| Oct 26 2018 |
12432 |
430.65 |
| Oct 19 2018 |
12471 |
430.65 |
| Oct 12 2018 |
13672 |
443.5 |
| Oct 05 2018 |
12727 |
437.13 |
| Sep 28 2018 |
13239 |
441.71 |
| Sep 21 2018 |
13210 |
441.71 |
| Sep 14 2018 |
12888 |
440.3 |
| Sep 07 2018 |
12831 |
440.3 |
| Aug 31 2018 |
12746 |
440.3 |
| Aug 24 2018 |
12702 |
440.3 |
| Aug 17 2018 |
12690 |
440.3 |
| Aug 10 2018 |
12697 |
440.3 |
| Aug 03 2018 |
12720 |
440.3 |
| Jul 27 2018 |
12731 |
440.3 |
| Jul 20 2018 |
12745 |
440.3 |
| Jul 13 2018 |
12740 |
440.3 |
| Jul 06 2018 |
12719 |
440.3 |
| Jun 29 2018 |
12774 |
440.3 |
| Jun 22 2018 |
12774 |
440.3 |
| Jun 15 2018 |
12795 |
440.3 |
| Jun 08 2018 |
12813 |
440.3 |
| Jun 01 2018 |
12803 |
440.3 |
| May 25 2018 |
12816 |
440.3 |
| May 18 2018 |
12791 |
440.3 |
| May 11 2018 |
12814 |
440.3 |
| May 04 2018 |
12870 |
440.3 |
| Apr 27 2018 |
12865 |
440.3 |
| Apr 20 2018 |
12902 |
440.3 |
| Apr 13 2018 |
12899 |
440.3 |
| Apr 06 2018 |
12899 |
440.3 |
| Mar 30 2018 |
12898 |
440.3 |
| Mar 23 2018 |
12898 |
440.3 |
| Mar 16 2018 |
12891 |
440.3 |
| Mar 09 2018 |
12891 |
440.3 |
| Mar 02 2018 |
12896 |
440.3 |
| Feb 23 2018 |
12895 |
440.3 |
| Feb 16 2018 |
12909 |
440.3 |
| Feb 09 2018 |
12903 |
440.3 |
| Feb 02 2018 |
12927 |
440.3 |
| Jan 26 2018 |
12962 |
440.3 |
| Jan 19 2018 |
12919 |
440.3 |
| Jan 12 2018 |
12537 |
440.3 |
| Jan 05 2018 |
12784 |
440.3 |
| Dec 29 2017 |
12815 |
440.3 |
| Dec 22 2017 |
12805 |
440.3 |
| Dec 15 2017 |
12776 |
440.3 |
| Dec 08 2017 |
13057 |
440.3 |
| Dec 01 2017 |
13190 |
440.3 |
| Nov 24 2017 |
14592 |
454.15 |
| Nov 17 2017 |
13838 |
445.47 |
| Nov 10 2017 |
14226 |
445.47 |
| Nov 03 2017 |
12934 |
433.65 |
| Oct 27 2017 |
12902 |
433.65 |
| Oct 20 2017 |
12149 |
426.56 |
| Oct 13 2017 |
11961 |
426.56 |
| Oct 06 2017 |
12243 |
430.16 |
| Sep 29 2017 |
12230 |
430.16 |
| Sep 22 2017 |
12756 |
435.33 |
| Sep 15 2017 |
12779 |
435.33 |
| Sep 08 2017 |
12682 |
435.33 |
| Sep 01 2017 |
13058 |
439.16 |
| Aug 25 2017 |
13071 |
439.16 |
| Aug 18 2017 |
13098 |
439.16 |
| Aug 11 2017 |
13025 |
439.16 |
| Aug 04 2017 |
13044 |
439.16 |
| Jul 28 2017 |
13043 |
439.16 |
| Jul 21 2017 |
13065 |
439.16 |
| Jul 14 2017 |
13072 |
439.16 |
| Jul 07 2017 |
13068 |
439.16 |
| Jun 30 2017 |
13079 |
439.16 |
| Jun 23 2017 |
13079 |
439.16 |
| Jun 16 2017 |
13075 |
439.16 |
| Jun 09 2017 |
13052 |
439.16 |
| Jun 02 2017 |
13054 |
439.16 |
| May 26 2017 |
12924 |
439.16 |
| May 19 2017 |
12943 |
439.16 |
| May 12 2017 |
12896 |
439.16 |
| May 05 2017 |
12860 |
439.16 |
| Apr 28 2017 |
12843 |
439.16 |
| Apr 21 2017 |
12828 |
439.16 |
| Apr 14 2017 |
12847 |
439.16 |
| Apr 07 2017 |
12848 |
439.16 |
| Mar 31 2017 |
12848 |
439.16 |
| Mar 24 2017 |
12848 |
439.16 |
| Mar 17 2017 |
12838 |
439.16 |
| Mar 10 2017 |
12856 |
439.16 |
| Mar 03 2017 |
12856 |
439.16 |
| Feb 24 2017 |
12856 |
439.16 |
| Feb 17 2017 |
12868 |
439.16 |
| Feb 10 2017 |
12887 |
439.16 |
| Feb 03 2017 |
12878 |
439.16 |
| Jan 27 2017 |
12883 |
439.16 |
| Jan 20 2017 |
12904 |
439.16 |
| Jan 13 2017 |
12918 |
439.16 |
| Jan 06 2017 |
13125 |
439.16 |
| Dec 30 2016 |
13183 |
439.16 |
| Dec 23 2016 |
13190 |
439.16 |
| Dec 16 2016 |
13228 |
439.16 |
| Dec 09 2016 |
13286 |
439.16 |
| Dec 02 2016 |
13541 |
439.16 |
| Nov 25 2016 |
13458 |
439.16 |
| Nov 18 2016 |
16421 |
464.76 |
| Nov 11 2016 |
16653 |
464.76 |
| Nov 04 2016 |
17947 |
476.13 |
| Oct 28 2016 |
20827 |
501.99 |
| Oct 21 2016 |
21187 |
504.36 |
| Oct 14 2016 |
21977 |
511.77 |
| Oct 07 2016 |
22805 |
520.91 |
| Sep 30 2016 |
26909 |
561.19 |
| Sep 23 2016 |
23390 |
530.94 |
| Sep 16 2016 |
22134 |
522.76 |
| Sep 09 2016 |
21103 |
515.37 |
| Sep 02 2016 |
21025 |
515.37 |
| Aug 26 2016 |
21052 |
515.37 |
| Aug 19 2016 |
20638 |
515.37 |
| Aug 12 2016 |
20624 |
515.37 |
| Aug 05 2016 |
20643 |
515.37 |
| Jul 29 2016 |
20645 |
515.37 |
| Jul 22 2016 |
20620 |
515.37 |
| Jun 28 2016 |
20622 |
515.37 |
| Jun 21 2016 |
20683 |
515.37 |
| Jun 14 2016 |
20683 |
515.37 |
| Jun 07 2016 |
20685 |
515.37 |
| May 31 2016 |
20693 |
515.37 |
| May 24 2016 |
20693 |
515.37 |
| May 17 2016 |
20675 |
515.37 |
| May 10 2016 |
20676 |
515.37 |
| May 03 2016 |
20683 |
515.37 |
| Apr 26 2016 |
20677 |
515.37 |
| Apr 19 2016 |
20645 |
515.37 |
| Apr 12 2016 |
20688 |
515.37 |
| Apr 05 2016 |
20688 |
515.37 |
| Mar 29 2016 |
20688 |
515.37 |
| Mar 22 2016 |
20676 |
515.37 |
| Mar 15 2016 |
20674 |
515.37 |
| Mar 08 2016 |
20695 |
515.37 |
| Mar 01 2016 |
20692 |
515.37 |
| Feb 23 2016 |
20687 |
515.37 |
| Feb 16 2016 |
20617 |
515.37 |
| Feb 09 2016 |
20617 |
515.37 |
| Feb 02 2016 |
20559 |
515.37 |
| Jan 26 2016 |
20595 |
515.37 |
| Jan 19 2016 |
20605 |
515.37 |
| Jan 12 2016 |
20159 |
515.37 |
| Jan 05 2016 |
20584 |
515.37 |
| Dec 29 2015 |
20597 |
515.37 |
| Dec 22 2015 |
20420 |
515.37 |
| Dec 15 2015 |
20321 |
515.37 |
| Dec 08 2015 |
20626 |
515.37 |
| Dec 01 2015 |
18687 |
495.99 |
| Nov 24 2015 |
18547 |
495.99 |
| Nov 17 2015 |
19113 |
504.62 |
| Nov 10 2015 |
18763 |
501.11 |
| Nov 03 2015 |
18795 |
501.11 |
| Oct 27 2015 |
18812 |
501.11 |
| Oct 20 2015 |
18760 |
501.11 |
| Oct 13 2015 |
18382 |
503.61 |
| Oct 06 2015 |
18325 |
503.61 |
| Sep 29 2015 |
18417 |
503.61 |
| Sep 22 2015 |
30459 |
503.61 |
| Sep 15 2015 |
8667 |
501.1 |
| Sep 14 2015 |
17528 |
501.1 |
| Sep 07 2015 |
17493 |
501.1 |
| Aug 31 2015 |
17522 |
501.1 |
| Aug 24 2015 |
17436 |
501.1 |
| Aug 17 2015 |
17460 |
501.1 |
| Aug 10 2015 |
17471 |
501.1 |
| Aug 03 2015 |
17470 |
501.1 |
| Jul 27 2015 |
17470 |
501.1 |
| Jul 20 2015 |
17469 |
501.1 |
| Jul 13 2015 |
17469 |
501.1 |
| Jul 06 2015 |
17469 |
501.1 |
| Jun 29 2015 |
17469 |
501.1 |
| Jun 22 2015 |
17469 |
501.1 |
| Jun 15 2015 |
17469 |
501.1 |
| Jun 08 2015 |
17591 |
501.1 |
| Jun 01 2015 |
17591 |
501.1 |
| May 25 2015 |
17591 |
501.1 |
| May 18 2015 |
17591 |
501.1 |
| May 11 2015 |
17591 |
501.1 |
| May 04 2015 |
17591 |
501.1 |
| Apr 27 2015 |
17570 |
501.1 |
| Apr 20 2015 |
17557 |
501.1 |
| Apr 13 2015 |
17557 |
501.1 |
| Apr 06 2015 |
17586 |
501.1 |
| Mar 30 2015 |
17586 |
501.1 |
| Mar 23 2015 |
17602 |
501.1 |
| Mar 16 2015 |
17591 |
501.1 |
| Mar 09 2015 |
17589 |
501.1 |
| Mar 02 2015 |
17581 |
501.1 |
| Feb 23 2015 |
17459 |
501.1 |
| Feb 16 2015 |
17437 |
501.1 |
| Feb 09 2015 |
17448 |
501.1 |
| Feb 02 2015 |
17456 |
501.1 |
| Jan 26 2015 |
17445 |
501.1 |
| Jan 19 2015 |
17425 |
501.1 |
| Jan 12 2015 |
17296 |
501.1 |
| Jan 05 2015 |
17583 |
501.1 |
| Dec 29 2014 |
17575 |
501.1 |
| Dec 22 2014 |
17624 |
501.1 |
| Dec 15 2014 |
17352 |
501.1 |
| Dec 08 2014 |
18908 |
515.29 |
| Dec 01 2014 |
19237 |
517.19 |
| Nov 24 2014 |
19252 |
517.19 |
| Nov 17 2014 |
20056 |
523.18 |
| Nov 10 2014 |
20672 |
527.57 |
| Nov 03 2014 |
19714 |
519.5 |
| Oct 27 2014 |
19605 |
518.17 |
| Oct 20 2014 |
20237 |
522.35 |
| Oct 13 2014 |
19360 |
514.96 |
| Oct 06 2014 |
18956 |
513.81 |
| Sep 29 2014 |
19154 |
513.81 |
| Sep 22 2014 |
18499 |
506.58 |
| Sep 15 2014 |
18375 |
506.58 |
| Sep 08 2014 |
18499 |
509.02 |
| Sep 01 2014 |
18577 |
509.02 |
| Aug 25 2014 |
18603 |
509.02 |
| Aug 18 2014 |
18612 |
509.02 |
| Aug 11 2014 |
18612 |
509.02 |
| Aug 04 2014 |
18612 |
509.02 |
| Jul 28 2014 |
18612 |
509.02 |
| Jul 21 2014 |
18631 |
509.02 |
| Jul 14 2014 |
18631 |
509.02 |
| Jul 07 2014 |
18631 |
509.02 |
| Jun 30 2014 |
18631 |
509.02 |
| Jun 23 2014 |
18631 |
509.02 |
| Jun 16 2014 |
18631 |
509.02 |
| Jun 09 2014 |
18631 |
509.02 |
| Jun 02 2014 |
18631 |
509.02 |
| May 26 2014 |
18631 |
509.02 |
| May 19 2014 |
18631 |
509.02 |
| May 12 2014 |
18633 |
509.02 |
| May 05 2014 |
18633 |
509.02 |
| Apr 28 2014 |
18634 |
509.02 |
| Apr 21 2014 |
18634 |
509.02 |
| Apr 14 2014 |
18649 |
509.02 |
| Apr 07 2014 |
18649 |
509.02 |
| Mar 31 2014 |
18650 |
509.02 |
| Mar 24 2014 |
18650 |
509.02 |
| Mar 17 2014 |
18650 |
509.02 |
| Mar 10 2014 |
18650 |
509.02 |
| Mar 03 2014 |
18650 |
509.02 |
| Feb 24 2014 |
18644 |
509.02 |
| Feb 17 2014 |
18659 |
509.02 |
| Feb 10 2014 |
18660 |
509.02 |
| Feb 03 2014 |
18648 |
509.02 |
| Jan 27 2014 |
18717 |
509.02 |
| Jan 20 2014 |
18672 |
509.02 |
| Jan 13 2014 |
18480 |
509.02 |
| Jan 06 2014 |
18421 |
509.02 |
| Dec 30 2013 |
18574 |
509.02 |
| Dec 23 2013 |
18355 |
509.02 |
| Dec 16 2013 |
18168 |
509.02 |
| Dec 09 2013 |
18180 |
509.02 |
| Dec 02 2013 |
18400 |
509.02 |
| Nov 25 2013 |
18701 |
509.02 |
| Nov 18 2013 |
18775 |
509.02 |
| Nov 11 2013 |
19210 |
513.68 |
| Nov 04 2013 |
19649 |
519.71 |
| Oct 28 2013 |
19485 |
519.71 |
| Oct 21 2013 |
19580 |
524.52 |
| Oct 14 2013 |
19816 |
526.82 |
| Oct 07 2013 |
23824 |
576.98 |
| Sep 30 2013 |
25203 |
597.34 |
| Sep 23 2013 |
19926 |
531.79 |
| Sep 16 2013 |
19979 |
534.82 |
| Sep 09 2013 |
19888 |
534.82 |
| Sep 02 2013 |
20026 |
534.82 |
| Aug 26 2013 |
19994 |
534.82 |
| Aug 19 2013 |
20016 |
534.82 |
| Aug 12 2013 |
20016 |
534.82 |
| Aug 05 2013 |
20018 |
534.82 |
| Jul 29 2013 |
20019 |
534.82 |
| Jul 22 2013 |
20065 |
534.82 |
| Jul 15 2013 |
20065 |
534.82 |
| Jul 08 2013 |
20065 |
534.82 |
| Jul 01 2013 |
20065 |
534.82 |
| Jun 24 2013 |
20066 |
534.82 |
| Jun 17 2013 |
20066 |
534.82 |
| Jun 10 2013 |
20066 |
534.82 |
| Jun 03 2013 |
20066 |
534.82 |
| May 27 2013 |
20066 |
534.82 |
| May 20 2013 |
20066 |
534.82 |
| May 13 2013 |
20066 |
534.82 |
| May 06 2013 |
20066 |
534.82 |
| Apr 29 2013 |
20066 |
534.82 |
| Apr 22 2013 |
20027 |
534.82 |
| Apr 15 2013 |
20034 |
534.82 |
| Apr 08 2013 |
20034 |
534.82 |
| Apr 01 2013 |
20034 |
534.82 |
| Mar 25 2013 |
20025 |
534.82 |
| Mar 18 2013 |
20025 |
534.82 |
| Mar 11 2013 |
20025 |
534.82 |
| Mar 04 2013 |
20025 |
534.82 |
| Feb 25 2013 |
20025 |
534.82 |
| Feb 18 2013 |
20028 |
534.82 |
| Feb 11 2013 |
20037 |
534.82 |
| Feb 04 2013 |
20003 |
534.82 |
| Jan 28 2013 |
20042 |
534.82 |
| Jan 21 2013 |
20052 |
534.82 |
| Jan 14 2013 |
20157 |
534.82 |
| Jan 07 2013 |
20110 |
534.82 |
| Dec 31 2012 |
20123 |
534.82 |
| Dec 24 2012 |
20127 |
534.82 |
| Dec 17 2012 |
20122 |
534.82 |
| Dec 10 2012 |
19917 |
534.82 |
| Dec 03 2012 |
20133 |
534.82 |
| Nov 26 2012 |
20027 |
534.82 |
| Nov 19 2012 |
20101 |
534.82 |
| Nov 12 2012 |
20209 |
534.82 |
| Nov 05 2012 |
20205 |
534.82 |
| Sep 23 2011 |
14747 |
504.54 |
| Sep 16 2011 |
14325 |
504.54 |
| Sep 09 2011 |
13969 |
504.54 |
| Jan 13 2011 |
13811 |
504.54 |
| Dec 28 2010 |
14033 |
504.54 |
| Dec 14 2010 |
13890 |
504.54 |
| Dec 03 2010 |
14007 |
504.54 |
| Nov 26 2010 |
13982 |
504.54 |
| Nov 19 2010 |
13869 |
504.54 |
| Nov 12 2010 |
13652 |
504.54 |
| Nov 04 2010 |
15325 |
527.88 |
| Oct 28 2010 |
14920 |
528.27 |
| Oct 22 2010 |
14783 |
528.6 |
| Oct 14 2010 |
14589 |
529.02 |
| Oct 05 2010 |
17136 |
591.5 |
| Sep 29 2010 |
17626 |
591.5 |
| Sep 24 2010 |
16910 |
591.5 |
| Sep 17 2010 |
16143 |
591.5 |
| Sep 10 2010 |
15810 |
591.5 |
| Aug 15 2010 |
13030 |
591.5 |
| Jan 29 2010 |
15775 |
591.5 |
| Jan 15 2010 |
15718 |
591.5 |
| Jan 08 2010 |
15572 |
591.5 |
| Dec 18 2009 |
15091 |
591.5 |
| Dec 09 2009 |
14888 |
591.5 |
| Dec 04 2009 |
14478 |
591.5 |
| Nov 27 2009 |
14313 |
591.5 |
| Nov 20 2009 |
13819 |
591.5 |
| Nov 13 2009 |
13104 |
591.5 |
