| Nov 11 2021 |
771 |
505.07 |
| Nov 04 2021 |
781 |
505.07 |
| Oct 28 2021 |
753 |
505.07 |
| Oct 21 2021 |
746 |
505.07 |
| Oct 14 2021 |
740 |
505.07 |
| Oct 07 2021 |
698 |
505.07 |
| Sep 30 2021 |
691 |
505.07 |
| Sep 23 2021 |
601 |
494.8 |
| Sep 16 2021 |
577 |
494.8 |
| Sep 09 2021 |
569 |
494.8 |
| Sep 02 2021 |
1546 |
514.06 |
| Aug 26 2021 |
1546 |
514.06 |
| Aug 19 2021 |
1545 |
514.06 |
| Aug 12 2021 |
1547 |
514.06 |
| Aug 05 2021 |
1552 |
514.06 |
| Jul 29 2021 |
1555 |
514.06 |
| Jun 03 2021 |
1427 |
514.06 |
| Nov 13 2020 |
10860 |
505.07 |
| Nov 06 2020 |
11790 |
505.07 |
| Oct 30 2020 |
12735 |
505.07 |
| Oct 23 2020 |
13724 |
505.07 |
| Oct 16 2020 |
14509 |
505.07 |
| Oct 09 2020 |
15274 |
505.07 |
| Oct 02 2020 |
15815 |
505.07 |
| Sep 25 2020 |
15437 |
494.8 |
| Sep 18 2020 |
15881 |
494.8 |
| Sep 11 2020 |
16168 |
494.8 |
| Sep 04 2020 |
17974 |
514.06 |
| Aug 28 2020 |
18129 |
514.06 |
| Aug 21 2020 |
18182 |
514.06 |
| Aug 14 2020 |
18203 |
514.06 |
| Aug 07 2020 |
18345 |
514.06 |
| Jul 31 2020 |
18429 |
514.06 |
| Jul 24 2020 |
18429 |
514.06 |
| Jul 17 2020 |
18461 |
514.06 |
| Jul 10 2020 |
18498 |
514.06 |
| Jul 03 2020 |
18571 |
514.06 |
| Jun 26 2020 |
18571 |
514.06 |
| Jun 19 2020 |
18571 |
514.06 |
| Jun 12 2020 |
18582 |
514.06 |
| Jun 05 2020 |
18612 |
514.06 |
| May 29 2020 |
18639 |
514.06 |
| May 22 2020 |
18683 |
514.06 |
| May 15 2020 |
18683 |
514.06 |
| May 08 2020 |
18690 |
514.06 |
| May 01 2020 |
18704 |
514.06 |
| Apr 24 2020 |
18762 |
514.06 |
| Apr 17 2020 |
18763 |
514.06 |
| Apr 10 2020 |
18763 |
514.06 |
| Apr 03 2020 |
18763 |
514.06 |
| Mar 27 2020 |
18763 |
514.06 |
| Mar 20 2020 |
18776 |
514.06 |
| Mar 13 2020 |
18776 |
514.06 |
| Mar 06 2020 |
18776 |
514.06 |
| Feb 28 2020 |
18753 |
514.06 |
| Feb 21 2020 |
18817 |
514.06 |
| Feb 14 2020 |
18830 |
514.06 |
| Feb 07 2020 |
18852 |
514.06 |
| Jan 31 2020 |
18870 |
514.06 |
| Jan 24 2020 |
18470 |
514.06 |
| Jan 17 2020 |
18517 |
514.06 |
| Jan 10 2020 |
19228 |
514.06 |
| Jan 03 2020 |
19103 |
514.06 |
| Dec 27 2019 |
19130 |
514.06 |
| Dec 20 2019 |
19163 |
514.06 |
| Dec 13 2019 |
19252 |
514.06 |
| Dec 06 2019 |
19145 |
514.06 |
| Nov 29 2019 |
19564 |
514.06 |
| Nov 22 2019 |
19698 |
514.06 |
| Nov 15 2019 |
20255 |
518.55 |
| Nov 08 2019 |
20539 |
518.55 |
| Nov 01 2019 |
20674 |
518.55 |
| Oct 25 2019 |
20717 |
518.55 |
| Oct 18 2019 |
20276 |
518.55 |
| Oct 11 2019 |
20612 |
518.55 |
| Oct 04 2019 |
20678 |
518.55 |
| Sep 27 2019 |
23552 |
552.57 |
| Sep 20 2019 |
23253 |
552.57 |
| Sep 13 2019 |
23165 |
552.57 |
| Nov 18 2016 |
17406 |
473.17 |
| Nov 11 2016 |
17641 |
473.17 |
| Nov 04 2016 |
17626 |
473.17 |
| Oct 28 2016 |
19891 |
493.73 |
| Oct 21 2016 |
19992 |
493.73 |
| Oct 14 2016 |
19338 |
488.58 |
| Oct 07 2016 |
19219 |
488.58 |
| Sep 30 2016 |
19170 |
488.58 |
| Sep 23 2016 |
18836 |
488.58 |
| Sep 16 2016 |
18706 |
490.64 |
| Sep 09 2016 |
18827 |
493.59 |
| Sep 02 2016 |
18765 |
493.59 |
| Aug 26 2016 |
18792 |
493.59 |
| Aug 19 2016 |
18419 |
493.59 |
| Aug 12 2016 |
18407 |
493.59 |
| Aug 05 2016 |
18426 |
493.59 |
| Jul 29 2016 |
18427 |
493.59 |
| Jul 22 2016 |
18407 |
493.59 |
| Jun 28 2016 |
18409 |
493.59 |
| Jun 21 2016 |
18468 |
493.59 |
| Jun 14 2016 |
18468 |
493.59 |
| Jun 07 2016 |
18469 |
493.59 |
| May 31 2016 |
18480 |
493.59 |
| May 24 2016 |
18480 |
493.59 |
| May 17 2016 |
18464 |
493.59 |
| May 10 2016 |
18464 |
493.59 |
| May 03 2016 |
18466 |
493.59 |
| Apr 26 2016 |
18465 |
493.59 |
| Apr 19 2016 |
18441 |
493.59 |
| Apr 12 2016 |
18480 |
493.59 |
| Apr 05 2016 |
18480 |
493.59 |
| Mar 29 2016 |
18480 |
493.59 |
| Mar 22 2016 |
18469 |
493.59 |
| Mar 15 2016 |
18467 |
493.59 |
| Mar 08 2016 |
18486 |
493.59 |
| Mar 01 2016 |
18482 |
493.59 |
| Feb 23 2016 |
18475 |
493.59 |
| Feb 16 2016 |
18411 |
493.59 |
| Feb 09 2016 |
18411 |
493.59 |
| Feb 02 2016 |
18355 |
493.59 |
| Jan 26 2016 |
18392 |
493.59 |
| Jan 19 2016 |
18403 |
493.59 |
| Jan 12 2016 |
17954 |
493.59 |
| Jan 05 2016 |
18363 |
493.59 |
| Dec 29 2015 |
18384 |
493.59 |
| Dec 22 2015 |
18218 |
493.59 |
| Dec 15 2015 |
18128 |
493.59 |
| Dec 08 2015 |
18402 |
493.59 |
| Dec 01 2015 |
18423 |
493.59 |
| Nov 24 2015 |
18281 |
493.59 |
| Nov 17 2015 |
18494 |
498.7 |
| Nov 10 2015 |
18500 |
498.7 |
| Nov 03 2015 |
17923 |
493.5 |
| Oct 27 2015 |
17958 |
493.5 |
| Oct 20 2015 |
17925 |
493.5 |
| Oct 13 2015 |
18160 |
501.12 |
| Oct 06 2015 |
18097 |
501.12 |
| Sep 29 2015 |
18197 |
501.12 |
| Sep 22 2015 |
4266 |
505.39 |
| Sep 15 2015 |
1916 |
505.39 |
| Oct 14 2011 |
14441 |
489.5 |
| Oct 07 2011 |
12080 |
464.9 |
| Sep 30 2011 |
11946 |
464.89 |
| Sep 27 2011 |
11654 |
464.88 |
| Sep 23 2011 |
11568 |
464.87 |
| Sep 16 2011 |
11235 |
464.86 |
| Sep 09 2011 |
10965 |
464.84 |
| Jan 13 2011 |
10804 |
464.63 |
| Dec 28 2010 |
11015 |
464.63 |
| Dec 14 2010 |
10928 |
464.62 |
| Dec 03 2010 |
10950 |
464.62 |
| Nov 26 2010 |
10953 |
464.61 |
| Nov 19 2010 |
10874 |
464.61 |
| Nov 12 2010 |
10712 |
464.61 |
| Nov 04 2010 |
10704 |
464.61 |
| Oct 28 2010 |
10320 |
464.61 |
| Oct 22 2010 |
10241 |
464.6 |
| Oct 14 2010 |
8262 |
439.38 |
| Oct 30 2009 |
8755 |
473.92 |
| Oct 23 2009 |
8369 |
473.92 |
| Oct 16 2009 |
8236 |
473.92 |
| Oct 09 2009 |
8123 |
473.92 |
| Oct 02 2009 |
7764 |
473.92 |
| Sep 25 2009 |
7417 |
473.92 |
| Sep 18 2009 |
7276 |
473.92 |
| Sep 11 2009 |
7201 |
473.92 |
| Jan 30 2009 |
7056 |
473.92 |
| Jan 09 2009 |
6536 |
473.92 |
| Dec 18 2008 |
6328 |
473.92 |
| Dec 12 2008 |
6340 |
473.92 |
| Dec 05 2008 |
6369 |
473.92 |
