| Oct 28 2021 |
9298 |
544.09 |
| Oct 21 2021 |
9543 |
544.09 |
| Oct 14 2021 |
9683 |
544.09 |
| Oct 07 2021 |
9233 |
544.09 |
| Sep 30 2021 |
9123 |
544.09 |
| Sep 23 2021 |
8790 |
544.09 |
| Sep 16 2021 |
8612 |
544.09 |
| Sep 09 2021 |
8494 |
544.09 |
| Sep 02 2021 |
8552 |
544.09 |
| Aug 26 2021 |
8432 |
544.09 |
| Aug 19 2021 |
8454 |
544.09 |
| Aug 12 2021 |
8444 |
544.09 |
| Aug 05 2021 |
8544 |
544.09 |
| Jul 29 2021 |
8608 |
544.09 |
| Jun 03 2021 |
8686 |
544.09 |
| Oct 30 2020 |
14682 |
544.09 |
| Oct 23 2020 |
15916 |
544.09 |
| Oct 16 2020 |
16842 |
544.09 |
| Oct 09 2020 |
17676 |
544.09 |
| Oct 02 2020 |
18363 |
544.09 |
| Sep 25 2020 |
18846 |
544.09 |
| Sep 18 2020 |
19360 |
544.09 |
| Sep 11 2020 |
19744 |
544.09 |
| Sep 04 2020 |
20155 |
544.09 |
| Aug 28 2020 |
20345 |
544.09 |
| Aug 21 2020 |
20411 |
544.09 |
| Aug 14 2020 |
20434 |
544.09 |
| Aug 07 2020 |
20587 |
544.09 |
| Jul 31 2020 |
20684 |
544.09 |
| Jul 24 2020 |
20684 |
544.09 |
| Jul 17 2020 |
20715 |
544.09 |
| Jul 10 2020 |
20752 |
544.09 |
| Jul 03 2020 |
20832 |
544.09 |
| Jun 26 2020 |
20832 |
544.09 |
| Jun 19 2020 |
20832 |
544.09 |
| Jun 12 2020 |
20845 |
544.09 |
| Jun 05 2020 |
20878 |
544.09 |
| May 29 2020 |
20910 |
544.09 |
| May 22 2020 |
20955 |
544.09 |
| May 15 2020 |
20955 |
544.09 |
| May 08 2020 |
20966 |
544.09 |
| May 01 2020 |
20975 |
544.09 |
| Apr 24 2020 |
21039 |
544.09 |
| Apr 17 2020 |
21040 |
544.09 |
| Apr 10 2020 |
21040 |
544.09 |
| Apr 03 2020 |
21040 |
544.09 |
| Mar 27 2020 |
21040 |
544.09 |
| Mar 20 2020 |
21056 |
544.09 |
| Mar 13 2020 |
21056 |
544.09 |
| Mar 06 2020 |
21056 |
544.09 |
| Feb 28 2020 |
21038 |
544.09 |
| Feb 21 2020 |
21096 |
544.09 |
| Feb 14 2020 |
21107 |
544.09 |
| Feb 07 2020 |
21128 |
544.09 |
| Jan 31 2020 |
21150 |
544.09 |
| Jan 24 2020 |
20737 |
544.09 |
| Jan 17 2020 |
20787 |
544.09 |
| Jan 10 2020 |
21526 |
544.09 |
| Jan 03 2020 |
21392 |
544.09 |
| Dec 27 2019 |
21408 |
544.09 |
| Dec 20 2019 |
21450 |
544.09 |
| Dec 13 2019 |
21533 |
544.09 |
| Dec 06 2019 |
21466 |
544.09 |
| Nov 29 2019 |
20258 |
522.42 |
| Nov 22 2019 |
20394 |
522.42 |
| Nov 15 2019 |
21062 |
528.01 |
| Nov 08 2019 |
21366 |
528.01 |
| Nov 01 2019 |
20560 |
517.29 |
| Oct 25 2019 |
20606 |
517.29 |
| Oct 18 2019 |
20176 |
517.29 |
| Oct 11 2019 |
20513 |
517.29 |
| Oct 04 2019 |
20576 |
517.29 |
| Sep 27 2019 |
20531 |
517.29 |
| Sep 20 2019 |
20240 |
517.29 |
| Sep 13 2019 |
20191 |
517.29 |
| Sep 06 2019 |
19776 |
517.29 |
| Aug 30 2019 |
19860 |
517.29 |
| Aug 23 2019 |
19888 |
517.29 |
| Aug 16 2019 |
19706 |
517.29 |
| Aug 09 2019 |
19706 |
517.29 |
| Aug 02 2019 |
19717 |
517.29 |
| Jul 26 2019 |
19731 |
517.29 |
| Jul 19 2019 |
19748 |
517.29 |
| Jul 12 2019 |
19791 |
517.29 |
| Jul 05 2019 |
19802 |
517.29 |
| Jun 28 2019 |
19851 |
517.29 |
| Jun 21 2019 |
19879 |
517.29 |
| Jun 14 2019 |
19877 |
517.29 |
| Jun 07 2019 |
19859 |
517.29 |
| May 31 2019 |
19891 |
517.29 |
| May 24 2019 |
19897 |
517.29 |
| May 17 2019 |
19934 |
517.29 |
| May 10 2019 |
19925 |
517.29 |
| May 03 2019 |
19939 |
517.29 |
| Apr 26 2019 |
19936 |
517.29 |
| Apr 19 2019 |
19935 |
517.29 |
| Apr 12 2019 |
19941 |
517.29 |
| Apr 05 2019 |
19941 |
517.29 |
| Mar 29 2019 |
19942 |
517.29 |
| Mar 22 2019 |
19929 |
517.29 |
| Mar 15 2019 |
19937 |
517.29 |
| Mar 08 2019 |
19861 |
517.29 |
| Mar 01 2019 |
19863 |
517.29 |
| Feb 22 2019 |
19856 |
517.29 |
| Feb 15 2019 |
19867 |
517.29 |
| Feb 08 2019 |
19837 |
517.29 |
| Feb 01 2019 |
19864 |
517.29 |
| Jan 25 2019 |
19875 |
517.29 |
| Jan 18 2019 |
19386 |
517.29 |
| Jan 11 2019 |
20042 |
517.29 |
| Jan 04 2019 |
20177 |
517.29 |
| Dec 28 2018 |
20138 |
517.29 |
| Dec 21 2018 |
20006 |
517.29 |
| Dec 14 2018 |
18674 |
500.74 |
| Dec 07 2018 |
18882 |
500.74 |
| Nov 02 2018 |
23422 |
538.81 |
| Oct 26 2018 |
23196 |
538.81 |
| Oct 19 2018 |
23331 |
538.81 |
| Oct 12 2018 |
23194 |
538.81 |
| Oct 05 2018 |
22935 |
538.81 |
| Sep 28 2018 |
22911 |
537.62 |
| Sep 21 2018 |
22959 |
537.62 |
| Sep 14 2018 |
22708 |
537.62 |
| Sep 07 2018 |
22546 |
537.62 |
| Aug 31 2018 |
22328 |
537.62 |
| Aug 24 2018 |
22246 |
537.62 |
| Aug 17 2018 |
22233 |
537.62 |
| Aug 10 2018 |
22248 |
537.62 |
| Aug 03 2018 |
22283 |
537.62 |
| Jul 27 2018 |
22298 |
537.62 |
| Jul 20 2018 |
22321 |
537.62 |
| Jul 13 2018 |
22319 |
537.62 |
| Jul 06 2018 |
22281 |
537.62 |
| Jun 29 2018 |
22345 |
537.62 |
| Jun 22 2018 |
22345 |
537.62 |
| Jun 15 2018 |
22367 |
537.62 |
| Jun 08 2018 |
22400 |
537.62 |
| Jun 01 2018 |
22382 |
537.62 |
| May 25 2018 |
22408 |
537.62 |
| May 18 2018 |
22362 |
537.62 |
| May 11 2018 |
22392 |
537.62 |
| May 04 2018 |
22491 |
537.62 |
| Apr 27 2018 |
22481 |
537.62 |
| Apr 20 2018 |
22541 |
537.62 |
| Apr 13 2018 |
22534 |
537.62 |
| Apr 06 2018 |
22534 |
537.62 |
| Mar 30 2018 |
22535 |
537.62 |
| Mar 23 2018 |
22535 |
537.62 |
| Mar 16 2018 |
22518 |
537.62 |
| Mar 09 2018 |
22518 |
537.62 |
| Mar 02 2018 |
22527 |
537.62 |
| Feb 23 2018 |
22520 |
537.62 |
| Feb 16 2018 |
22538 |
537.62 |
| Feb 09 2018 |
22531 |
537.62 |
| Feb 02 2018 |
22552 |
537.62 |
| Jan 26 2018 |
22586 |
537.62 |
| Jan 19 2018 |
22509 |
537.62 |
| Jan 12 2018 |
22046 |
537.62 |
| Jan 05 2018 |
22260 |
537.62 |
| Dec 29 2017 |
22328 |
537.62 |
| Dec 22 2017 |
22315 |
537.62 |
| Dec 15 2017 |
22316 |
537.62 |
| Dec 08 2017 |
22731 |
537.62 |
| Dec 01 2017 |
22982 |
537.62 |
| Nov 24 2017 |
23013 |
537.62 |
| Nov 17 2017 |
23293 |
537.62 |
| Nov 10 2017 |
23805 |
536.44 |
| Nov 03 2017 |
28807 |
592.62 |
| Oct 27 2017 |
28977 |
592.62 |
| Oct 20 2017 |
28958 |
592.62 |
| Oct 13 2017 |
28666 |
592.62 |
| Oct 06 2017 |
32425 |
648.8 |
| Sep 29 2017 |
32415 |
648.8 |
| Sep 22 2017 |
32263 |
648.8 |
| Sep 15 2017 |
32231 |
648.8 |
| Sep 08 2017 |
31793 |
648.8 |
| Sep 01 2017 |
31819 |
648.8 |
| Aug 25 2017 |
31794 |
648.8 |
| Aug 18 2017 |
31821 |
648.8 |
| Aug 11 2017 |
31650 |
648.8 |
| Aug 04 2017 |
31676 |
648.8 |
| Jul 28 2017 |
31673 |
648.8 |
| Jul 21 2017 |
31711 |
648.8 |
| Jul 14 2017 |
31701 |
648.8 |
| Jul 07 2017 |
31694 |
648.8 |
| Jun 30 2017 |
31704 |
648.8 |
| Jun 23 2017 |
31703 |
648.8 |
| Jun 16 2017 |
31715 |
648.8 |
| Jun 09 2017 |
31685 |
648.8 |
| Jun 02 2017 |
31689 |
648.8 |
| May 26 2017 |
31451 |
648.8 |
| May 19 2017 |
31498 |
648.8 |
| May 12 2017 |
31435 |
648.8 |
| May 05 2017 |
31311 |
648.8 |
| Apr 28 2017 |
31263 |
648.8 |
| Apr 21 2017 |
31230 |
648.8 |
| Apr 14 2017 |
31284 |
648.8 |
| Apr 07 2017 |
31285 |
648.8 |
| Mar 31 2017 |
31284 |
648.8 |
| Mar 24 2017 |
31286 |
648.8 |
| Mar 17 2017 |
31281 |
648.8 |
| Mar 10 2017 |
31302 |
648.8 |
| Mar 03 2017 |
31302 |
648.8 |
| Feb 24 2017 |
31307 |
648.8 |
| Feb 17 2017 |
31327 |
648.8 |
| Feb 10 2017 |
31354 |
648.8 |
| Feb 03 2017 |
31352 |
648.8 |
| Jan 27 2017 |
31310 |
648.8 |
| Jan 20 2017 |
31327 |
648.8 |
| Jan 13 2017 |
31371 |
648.8 |
| Jan 06 2017 |
31735 |
648.8 |
| Dec 30 2016 |
31828 |
648.8 |
| Dec 23 2016 |
31821 |
648.8 |
| Dec 16 2016 |
31860 |
648.8 |
| Dec 09 2016 |
32106 |
648.8 |
| Dec 02 2016 |
32860 |
648.8 |
| Nov 25 2016 |
32725 |
648.8 |
| Nov 18 2016 |
31966 |
627.44 |
| Nov 11 2016 |
32549 |
627.44 |
| Nov 04 2016 |
31013 |
606.08 |
| Oct 28 2016 |
31040 |
606.08 |
| Oct 21 2016 |
33426 |
634.1 |
| Oct 14 2016 |
33606 |
634.1 |
| Oct 07 2016 |
33408 |
634.1 |
| Sep 30 2016 |
33376 |
634.1 |
| Sep 23 2016 |
29017 |
588.79 |
| Sep 16 2016 |
28553 |
588.79 |
| Sep 09 2016 |
28096 |
588.79 |
| Sep 02 2016 |
28018 |
588.79 |
| Aug 26 2016 |
28071 |
588.79 |
| Aug 19 2016 |
27552 |
588.79 |
| Aug 12 2016 |
27541 |
588.79 |
| Aug 05 2016 |
27562 |
588.79 |
| Jul 29 2016 |
27564 |
588.79 |
| Jul 22 2016 |
27533 |
588.79 |
| Jun 28 2016 |
27535 |
588.79 |
| Jun 21 2016 |
27613 |
588.79 |
| Jun 14 2016 |
27613 |
588.79 |
| Jun 07 2016 |
27615 |
588.79 |
| May 31 2016 |
27621 |
588.79 |
| May 24 2016 |
27621 |
588.79 |
| May 17 2016 |
27597 |
588.79 |
| May 10 2016 |
27598 |
588.79 |
| May 03 2016 |
27604 |
588.79 |
| Apr 26 2016 |
27599 |
588.79 |
| Apr 19 2016 |
27558 |
588.79 |
| Apr 12 2016 |
27619 |
588.79 |
| Apr 05 2016 |
27619 |
588.79 |
| Mar 29 2016 |
27619 |
588.79 |
| Mar 22 2016 |
27600 |
588.79 |
| Mar 15 2016 |
27600 |
588.79 |
| Mar 08 2016 |
27623 |
588.79 |
| Mar 01 2016 |
27618 |
588.79 |
| Feb 23 2016 |
27615 |
588.79 |
| Feb 16 2016 |
27531 |
588.79 |
| Feb 09 2016 |
27531 |
588.79 |
| Feb 02 2016 |
27470 |
588.79 |
| Jan 26 2016 |
27514 |
588.79 |
| Jan 19 2016 |
27526 |
588.79 |
| Jan 12 2016 |
27089 |
588.79 |
| Jan 05 2016 |
27566 |
588.79 |
| Dec 29 2015 |
27597 |
588.79 |
| Dec 22 2015 |
27387 |
588.79 |
| Dec 15 2015 |
27276 |
588.79 |
| Dec 08 2015 |
27601 |
588.79 |
| Dec 01 2015 |
27749 |
588.79 |
| Nov 24 2015 |
26718 |
580.14 |
| Nov 17 2015 |
22462 |
538.82 |
| Nov 10 2015 |
16178 |
477.17 |
| Nov 03 2015 |
15170 |
467.22 |
| Oct 27 2015 |
15144 |
467.22 |
| Oct 20 2015 |
15848 |
474.51 |
| Oct 13 2015 |
15287 |
475 |
| Oct 06 2015 |
14711 |
469.21 |
| Sep 29 2015 |
14811 |
469.28 |
| Sep 22 2015 |
6955 |
469.28 |
| Sep 15 2015 |
8389 |
469.28 |
| Sep 14 2015 |
14315 |
469.28 |
| Sep 07 2015 |
14304 |
469.28 |
| Aug 31 2015 |
14314 |
469.28 |
| Aug 24 2015 |
14239 |
469.28 |
| Aug 17 2015 |
14259 |
469.28 |
| Aug 10 2015 |
14273 |
469.28 |
| Aug 03 2015 |
14273 |
469.28 |
| Jul 27 2015 |
14273 |
469.28 |
| Jul 20 2015 |
14272 |
469.28 |
| Jul 13 2015 |
14272 |
469.28 |
| Jul 06 2015 |
14272 |
469.28 |
| Jun 29 2015 |
14272 |
469.28 |
| Jun 22 2015 |
14272 |
469.28 |
| Jun 15 2015 |
14272 |
469.28 |
| Jun 08 2015 |
14374 |
469.28 |
| Jun 01 2015 |
14374 |
469.28 |
| May 25 2015 |
14374 |
469.28 |
| May 18 2015 |
14374 |
469.28 |
| May 11 2015 |
14374 |
469.28 |
| May 04 2015 |
14374 |
469.28 |
| Apr 27 2015 |
14360 |
469.28 |
| Apr 20 2015 |
14347 |
469.28 |
| Apr 13 2015 |
14347 |
469.28 |
| Apr 06 2015 |
14371 |
469.28 |
| Mar 30 2015 |
14371 |
469.28 |
| Mar 23 2015 |
14388 |
469.28 |
| Mar 16 2015 |
14380 |
469.28 |
| Mar 09 2015 |
14379 |
469.28 |
| Mar 02 2015 |
14364 |
469.28 |
| Feb 23 2015 |
14262 |
469.28 |
| Feb 16 2015 |
14245 |
469.28 |
| Feb 09 2015 |
14256 |
469.28 |
| Feb 02 2015 |
14262 |
469.28 |
| Jan 26 2015 |
14249 |
469.28 |
| Jan 19 2015 |
14230 |
469.28 |
| Jan 12 2015 |
14119 |
469.28 |
| Jan 05 2015 |
14407 |
469.28 |
| Dec 29 2014 |
14399 |
469.28 |
| Dec 22 2014 |
14440 |
469.28 |
| Dec 15 2014 |
14186 |
469.28 |
| Dec 08 2014 |
14300 |
469.28 |
| Dec 01 2014 |
16366 |
489.13 |
| Nov 24 2014 |
16404 |
489.13 |
| Nov 17 2014 |
17612 |
499.58 |
| Nov 10 2014 |
17740 |
499.58 |
| Nov 03 2014 |
19003 |
512.5 |
| Oct 27 2014 |
19046 |
512.5 |
| Oct 20 2014 |
23413 |
555.43 |
| Nov 25 2013 |
31958 |
682.76 |
| Nov 18 2013 |
31927 |
682.76 |
| Nov 11 2013 |
28936 |
624.36 |
| Nov 04 2013 |
28830 |
624.36 |
| Oct 28 2013 |
28533 |
624.36 |
| Oct 21 2013 |
27856 |
624.36 |
| Oct 14 2013 |
27858 |
624.36 |
| Oct 07 2013 |
27444 |
624.36 |
| Sep 30 2013 |
27254 |
624.36 |
| Sep 23 2013 |
27211 |
624.36 |
| Sep 16 2013 |
26851 |
624.36 |
| Sep 09 2013 |
26700 |
624.36 |
| Sep 02 2013 |
26899 |
624.36 |
| Aug 26 2013 |
26833 |
624.36 |
| Aug 19 2013 |
26857 |
624.36 |
| Aug 12 2013 |
26857 |
624.36 |
| Aug 05 2013 |
26859 |
624.36 |
| Jul 29 2013 |
26860 |
624.36 |
| Jul 22 2013 |
26905 |
624.36 |
| Jul 15 2013 |
26905 |
624.36 |
| Jul 08 2013 |
26906 |
624.36 |
| Jul 01 2013 |
26906 |
624.36 |
| Jun 24 2013 |
26907 |
624.36 |
| Jun 17 2013 |
26907 |
624.36 |
| Jun 10 2013 |
26907 |
624.36 |
| Jun 03 2013 |
26907 |
624.36 |
| May 27 2013 |
26907 |
624.36 |
| May 20 2013 |
26907 |
624.36 |
| May 13 2013 |
26907 |
624.36 |
| May 06 2013 |
26907 |
624.36 |
| Apr 29 2013 |
26907 |
624.36 |
| Apr 22 2013 |
26869 |
624.36 |
| Apr 15 2013 |
26877 |
624.36 |
| Apr 08 2013 |
26877 |
624.36 |
| Apr 01 2013 |
26877 |
624.36 |
| Mar 25 2013 |
26862 |
624.36 |
| Mar 18 2013 |
26862 |
624.36 |
| Mar 11 2013 |
26862 |
624.36 |
| Mar 04 2013 |
26862 |
624.36 |
| Feb 25 2013 |
26862 |
624.36 |
| Feb 18 2013 |
26860 |
624.36 |
| Feb 11 2013 |
26869 |
624.36 |
| Feb 04 2013 |
26833 |
624.36 |
| Jan 28 2013 |
26890 |
624.36 |
| Jan 21 2013 |
26902 |
624.36 |
| Jan 14 2013 |
27019 |
624.36 |
| Jan 07 2013 |
26973 |
624.36 |
| Dec 31 2012 |
26957 |
624.36 |
| Dec 24 2012 |
26967 |
624.36 |
| Dec 17 2012 |
28847 |
658.86 |
| Dec 10 2012 |
27341 |
634.95 |
| Dec 03 2012 |
27624 |
634.95 |
| Nov 26 2012 |
27471 |
634.95 |
| Nov 17 2011 |
12122 |
463.17 |
| Nov 10 2011 |
12305 |
463.17 |
| Nov 04 2011 |
12283 |
463.17 |
| Oct 28 2011 |
12201 |
463.17 |
| Oct 21 2011 |
12320 |
463.17 |
| Oct 14 2011 |
12171 |
463.17 |
| Oct 07 2011 |
11907 |
463.17 |
| Sep 30 2011 |
11798 |
463.17 |
| Sep 27 2011 |
11513 |
463.17 |
| Sep 23 2011 |
11415 |
463.17 |
| Sep 16 2011 |
11104 |
463.17 |
| Sep 09 2011 |
10848 |
463.17 |
| Jan 13 2011 |
10685 |
463.17 |
| Dec 28 2010 |
10899 |
463.17 |
| Dec 03 2010 |
9759 |
448.66 |
| Nov 26 2010 |
9755 |
448.66 |
| Nov 19 2010 |
9681 |
448.66 |
| Nov 12 2010 |
9515 |
448.66 |
| Nov 04 2010 |
9493 |
448.66 |
| Oct 28 2010 |
9142 |
448.66 |
| Oct 22 2010 |
9068 |
448.66 |
| Oct 14 2010 |
8946 |
448.66 |
| Oct 05 2010 |
8359 |
448.66 |
| Sep 29 2010 |
8523 |
448.66 |
| Sep 24 2010 |
8215 |
448.66 |
| Sep 17 2010 |
7917 |
448.66 |
| Sep 10 2010 |
7774 |
448.66 |
| Aug 15 2010 |
6769 |
448.66 |
| Jan 29 2010 |
7784 |
448.66 |
| Jan 15 2010 |
7735 |
448.66 |
| Jan 08 2010 |
7606 |
448.66 |
| Dec 18 2009 |
7280 |
448.66 |
| Dec 09 2009 |
7176 |
448.66 |
