| Apr 23 2024 |
1979 |
352.88 |
| Apr 18 2024 |
1979 |
352.88 |
| Apr 11 2024 |
1979 |
352.88 |
| Apr 04 2024 |
1979 |
352.88 |
| Mar 28 2024 |
1979 |
352.88 |
| Mar 21 2024 |
1979 |
352.88 |
| Mar 14 2024 |
1979 |
352.88 |
| Mar 07 2024 |
1979 |
352.88 |
| Feb 29 2024 |
1979 |
352.88 |
| Feb 22 2024 |
1981 |
352.88 |
| Feb 15 2024 |
1982 |
352.88 |
| Feb 08 2024 |
1984 |
352.88 |
| Feb 01 2024 |
1987 |
352.88 |
| Jan 25 2024 |
1984 |
352.88 |
| Jan 18 2024 |
2001 |
352.88 |
| Jan 11 2024 |
2021 |
352.88 |
| Jan 04 2024 |
2021 |
352.88 |
| Dec 28 2023 |
2015 |
352.88 |
| Dec 21 2023 |
2007 |
352.88 |
| Dec 14 2023 |
2019 |
352.88 |
| Dec 07 2023 |
2015 |
352.88 |
| Nov 30 2023 |
2055 |
352.88 |
| Nov 23 2023 |
2047 |
352.88 |
| Nov 16 2023 |
2062 |
352.88 |
| Nov 09 2023 |
1968 |
352.88 |
| Nov 02 2023 |
1903 |
352.88 |
| Oct 26 2023 |
1871 |
352.88 |
| Oct 19 2023 |
1889 |
352.88 |
| Dec 22 2022 |
2790 |
319.06 |
| Dec 15 2022 |
2777 |
319.06 |
| Dec 08 2022 |
2763 |
319.06 |
| Dec 01 2022 |
2720 |
319.06 |
| Nov 24 2022 |
2728 |
319.06 |
| Nov 17 2022 |
2663 |
319.06 |
| Nov 10 2022 |
2607 |
319.06 |
| Nov 03 2022 |
2525 |
319.06 |
| Oct 27 2022 |
2321 |
319.06 |
| Oct 20 2022 |
2258 |
319.06 |
| Oct 13 2022 |
2229 |
319.06 |
| Oct 06 2022 |
2220 |
319.06 |
| Sep 29 2022 |
2190 |
319.06 |
| Sep 22 2022 |
2407 |
328.02 |
| Sep 15 2022 |
2377 |
328.02 |
| Sep 08 2022 |
2376 |
328.02 |
| Sep 01 2022 |
2374 |
328.02 |
| Aug 25 2022 |
2372 |
328.02 |
| Aug 18 2022 |
2370 |
328.02 |
| Aug 11 2022 |
2377 |
328.02 |
| Aug 04 2022 |
2367 |
328.02 |
| Jul 28 2022 |
2367 |
328.02 |
| Jul 21 2022 |
2367 |
328.02 |
| Jul 14 2022 |
2367 |
328.02 |
| Jul 07 2022 |
2367 |
328.02 |
| Jun 30 2022 |
2367 |
328.02 |
| Jun 23 2022 |
2359 |
328.02 |
| Jun 16 2022 |
2359 |
328.02 |
| Jun 09 2022 |
2361 |
328.02 |
| Jun 02 2022 |
2361 |
328.02 |
| May 26 2022 |
2361 |
328.02 |
| May 19 2022 |
2361 |
328.02 |
| May 12 2022 |
2361 |
328.02 |
| May 05 2022 |
2361 |
328.02 |
| Apr 28 2022 |
2358 |
328.02 |
| Apr 21 2022 |
2358 |
328.02 |
| Apr 14 2022 |
2358 |
328.02 |
| Apr 07 2022 |
2358 |
328.02 |
| Mar 31 2022 |
2358 |
328.02 |
| Mar 24 2022 |
2358 |
328.02 |
| Mar 17 2022 |
2356 |
328.02 |
| Mar 10 2022 |
2356 |
328.02 |
| Mar 03 2022 |
2356 |
328.02 |
| Feb 24 2022 |
2348 |
328.02 |
| Feb 17 2022 |
2349 |
328.02 |
| Feb 10 2022 |
2355 |
328.02 |
| Feb 03 2022 |
2363 |
328.02 |
| Jan 27 2022 |
2367 |
328.02 |
| Jan 20 2022 |
2285 |
328.02 |
| Jan 13 2022 |
2309 |
328.02 |
| Jan 06 2022 |
2404 |
328.02 |
| Dec 30 2021 |
2421 |
328.02 |
| Dec 23 2021 |
2439 |
328.02 |
| Dec 16 2021 |
2447 |
328.02 |
| Dec 09 2021 |
2456 |
328.02 |
| Dec 02 2021 |
1400 |
281.55 |
| Nov 25 2021 |
1120 |
267 |
| Nov 18 2021 |
1136 |
267 |
| Nov 11 2021 |
731 |
244.37 |
| Nov 04 2021 |
741 |
244.37 |
| Oct 28 2021 |
781 |
244.37 |
| Oct 21 2021 |
804 |
244.37 |
| Oct 14 2021 |
807 |
244.37 |
| Oct 07 2021 |
780 |
243.74 |
| Sep 30 2021 |
755 |
241.87 |
| Sep 23 2021 |
761 |
241.87 |
| Sep 16 2021 |
749 |
240.96 |
| Sep 09 2021 |
744 |
240.11 |
| Sep 02 2021 |
748 |
240.11 |
| Aug 26 2021 |
747 |
240.11 |
| Aug 19 2021 |
748 |
240.11 |
| Aug 12 2021 |
749 |
240.11 |
| Aug 05 2021 |
752 |
240.11 |
| Jul 29 2021 |
754 |
240.11 |
| Jun 03 2021 |
848 |
240.11 |
| May 21 2021 |
1982 |
363.87 |
| May 14 2021 |
1946 |
363.87 |
| May 07 2021 |
1946 |
363.87 |
| Apr 30 2021 |
1922 |
363.87 |
| Apr 23 2021 |
1922 |
363.87 |
| Apr 16 2021 |
1922 |
363.87 |
| Apr 09 2021 |
1922 |
363.87 |
| Apr 02 2021 |
1923 |
363.87 |
| Mar 26 2021 |
1923 |
363.87 |
| Mar 19 2021 |
1913 |
363.87 |
| Mar 12 2021 |
1913 |
363.87 |
| Mar 05 2021 |
1913 |
363.87 |
| Feb 26 2021 |
1913 |
363.87 |
| Feb 19 2021 |
1894 |
363.87 |
| Feb 12 2021 |
1900 |
363.87 |
| Feb 05 2021 |
1900 |
363.87 |
| Jan 29 2021 |
1948 |
363.87 |
| Jan 22 2021 |
1936 |
363.87 |
| Jan 15 2021 |
1780 |
363.87 |
| Jan 08 2021 |
2427 |
363.87 |
| Jan 01 2021 |
2336 |
359.82 |
| Dec 25 2020 |
2392 |
359.82 |
| Dec 18 2020 |
2457 |
359.82 |
| Dec 11 2020 |
2969 |
359.82 |
| Dec 04 2020 |
1517 |
276.79 |
| Nov 27 2020 |
1346 |
269.91 |
| Nov 20 2020 |
1434 |
269.91 |
| Nov 13 2020 |
919 |
244.37 |
| Nov 06 2020 |
915 |
241.87 |
| Oct 30 2020 |
917 |
240.11 |
| Oct 23 2020 |
957 |
240.11 |
| Oct 16 2020 |
980 |
240.11 |
| Oct 09 2020 |
991 |
240.11 |
| Oct 02 2020 |
1009 |
240.11 |
| Sep 25 2020 |
1017 |
240.11 |
| Sep 18 2020 |
1032 |
240.11 |
| Sep 11 2020 |
1036 |
240.11 |
| Sep 04 2020 |
1044 |
240.11 |
| Aug 28 2020 |
1042 |
240.11 |
| Aug 21 2020 |
1043 |
240.11 |
| Aug 14 2020 |
1044 |
240.11 |
| Aug 07 2020 |
1064 |
240.11 |
| Jul 31 2020 |
1068 |
240.11 |
| Jul 24 2020 |
1068 |
240.11 |
| Jul 17 2020 |
1070 |
240.11 |
| Jul 10 2020 |
1073 |
240.11 |
| Jul 03 2020 |
1072 |
240.11 |
| Jun 26 2020 |
1072 |
240.11 |
| Jun 19 2020 |
1072 |
240.11 |
| Jun 12 2020 |
1072 |
240.11 |
| Jun 05 2020 |
1074 |
240.11 |
| May 29 2020 |
1073 |
240.11 |
| May 22 2020 |
1073 |
240.11 |
| May 15 2020 |
1073 |
240.11 |
| May 08 2020 |
1073 |
240.11 |
| May 01 2020 |
1074 |
240.11 |
| Apr 24 2020 |
1077 |
240.11 |
| Apr 17 2020 |
1077 |
240.11 |
| Apr 10 2020 |
1077 |
240.11 |
| Apr 03 2020 |
1077 |
240.11 |
| Mar 27 2020 |
1077 |
240.11 |
| Mar 20 2020 |
1078 |
240.11 |
| Mar 13 2020 |
1078 |
240.11 |
| Mar 06 2020 |
1078 |
240.11 |
| Feb 28 2020 |
1076 |
240.11 |
| Feb 21 2020 |
1082 |
240.11 |
| Feb 14 2020 |
1082 |
240.11 |
| Feb 07 2020 |
1082 |
240.11 |
| Jan 31 2020 |
1091 |
240.11 |
| Jan 24 2020 |
1003 |
240.11 |
| Jan 17 2020 |
1010 |
240.11 |
| Jan 10 2020 |
1156 |
240.11 |
| Jan 03 2020 |
1169 |
240.11 |
| Dec 27 2019 |
1165 |
240.11 |
| Dec 20 2019 |
1164 |
240.11 |
| Dec 13 2019 |
1152 |
240.11 |
| Dec 06 2019 |
1216 |
245.09 |
| Nov 29 2019 |
1148 |
242.2 |
| Nov 22 2019 |
1165 |
242.2 |
| Nov 15 2019 |
1189 |
242.2 |
| Nov 08 2019 |
1241 |
243.84 |
| Nov 01 2019 |
1351 |
247.8 |
| Oct 25 2019 |
1330 |
247.24 |
| Oct 18 2019 |
1329 |
247.24 |
| Oct 11 2019 |
1287 |
244.95 |
| Oct 04 2019 |
1317 |
244.95 |
| Sep 27 2019 |
1307 |
244.95 |
| Sep 20 2019 |
1307 |
245 |
| Sep 13 2019 |
1329 |
245 |
| Sep 06 2019 |
1273 |
245 |
| Aug 30 2019 |
1284 |
245 |
| Aug 23 2019 |
1291 |
245 |
| Aug 16 2019 |
1285 |
245 |
| Aug 09 2019 |
1285 |
245 |
| Aug 02 2019 |
1285 |
245 |
| Jul 26 2019 |
1281 |
245 |
| Jul 19 2019 |
1284 |
245 |
| Jul 12 2019 |
1287 |
245 |
| Jul 05 2019 |
1287 |
245 |
| Jun 28 2019 |
1290 |
245 |
| Jun 21 2019 |
1291 |
245 |
| Jun 14 2019 |
1285 |
245 |
| Jun 07 2019 |
1289 |
245 |
| May 31 2019 |
1293 |
245 |
| May 24 2019 |
1289 |
245 |
| May 17 2019 |
1291 |
245 |
| May 10 2019 |
1291 |
245 |
| May 03 2019 |
1292 |
245 |
| Apr 26 2019 |
1292 |
245 |
| Apr 19 2019 |
1292 |
245 |
| Apr 12 2019 |
1293 |
245 |
| Apr 05 2019 |
1293 |
245 |
| Mar 29 2019 |
1293 |
245 |
| Mar 22 2019 |
1292 |
245 |
| Mar 15 2019 |
1292 |
245 |
| Mar 08 2019 |
1289 |
245 |
| Mar 01 2019 |
1288 |
245 |
| Feb 22 2019 |
1286 |
245 |
| Feb 15 2019 |
1304 |
245 |
| Feb 08 2019 |
1292 |
245 |
| Feb 01 2019 |
1299 |
245 |
| Jan 25 2019 |
1302 |
245 |
| Jan 18 2019 |
1196 |
245 |
| Jan 11 2019 |
1330 |
245 |
| Jan 04 2019 |
1333 |
245 |
| Dec 28 2018 |
1339 |
245 |
| Dec 21 2018 |
1330 |
245 |
| Dec 14 2018 |
1331 |
245 |
| Dec 07 2018 |
1344 |
245 |
| Nov 30 2018 |
1522 |
250.39 |
| Nov 23 2018 |
1434 |
247.11 |
| Nov 16 2018 |
1443 |
247.11 |
| Nov 09 2018 |
1546 |
251.47 |
| Nov 02 2018 |
1604 |
252.68 |
| Oct 26 2018 |
1661 |
256.59 |
| Oct 19 2018 |
1661 |
256.59 |
| Oct 12 2018 |
1982 |
265.03 |
| Oct 05 2018 |
1991 |
267.28 |
| Sep 28 2018 |
2010 |
267.28 |
| Sep 21 2018 |
2045 |
268.25 |
| Sep 14 2018 |
2030 |
268.25 |
| Sep 07 2018 |
2033 |
268.25 |
| Aug 31 2018 |
2031 |
268.25 |
| Aug 24 2018 |
2027 |
268.25 |
| Aug 17 2018 |
2032 |
268.25 |
| Aug 10 2018 |
2034 |
268.25 |
| Aug 03 2018 |
2038 |
268.25 |
| Jul 27 2018 |
2044 |
268.25 |
| Jul 20 2018 |
2045 |
268.25 |
| Jul 13 2018 |
2045 |
268.25 |
| Jul 06 2018 |
2043 |
268.25 |
| Jun 29 2018 |
2072 |
268.25 |
| Jun 22 2018 |
2072 |
268.25 |
| Jun 15 2018 |
2075 |
268.25 |
| Jun 08 2018 |
2076 |
268.25 |
| Jun 01 2018 |
2076 |
268.25 |
| May 25 2018 |
2088 |
268.25 |
| May 18 2018 |
2088 |
268.25 |
| May 11 2018 |
2093 |
268.25 |
| May 04 2018 |
2114 |
268.25 |
| Apr 27 2018 |
2114 |
268.25 |
| Apr 20 2018 |
2131 |
268.25 |
| Apr 13 2018 |
2130 |
268.25 |
| Apr 06 2018 |
2130 |
268.25 |
| Mar 30 2018 |
2129 |
268.25 |
| Mar 23 2018 |
2129 |
268.25 |
| Mar 16 2018 |
2130 |
268.25 |
| Mar 09 2018 |
2130 |
268.25 |
| Mar 02 2018 |
2130 |
268.25 |
| Feb 23 2018 |
2130 |
268.25 |
| Feb 16 2018 |
2132 |
268.25 |
| Feb 09 2018 |
2130 |
268.25 |
| Feb 02 2018 |
2139 |
268.25 |
| Jan 26 2018 |
2144 |
268.25 |
| Jan 19 2018 |
2143 |
268.25 |
| Jan 12 2018 |
1978 |
268.25 |
| Jan 05 2018 |
1881 |
261.86 |
| Dec 29 2017 |
1874 |
261.86 |
| Dec 22 2017 |
1871 |
261.86 |
| Dec 15 2017 |
1954 |
264.45 |
| Dec 08 2017 |
2004 |
263.82 |
| Dec 01 2017 |
2358 |
274.53 |
| Nov 24 2017 |
2363 |
274.53 |
| Nov 17 2017 |
2331 |
274.53 |
| Nov 10 2017 |
2469 |
277.3 |
| Nov 03 2017 |
2455 |
277.3 |
| Oct 27 2017 |
2513 |
280.77 |
| Oct 20 2017 |
2527 |
280.77 |
| Oct 13 2017 |
2366 |
277.24 |
| Oct 06 2017 |
2329 |
277.24 |
| Sep 29 2017 |
2371 |
278.29 |
| Sep 22 2017 |
2375 |
278.29 |
| Sep 15 2017 |
2397 |
278.29 |
| Sep 08 2017 |
2372 |
278.29 |
| Sep 01 2017 |
2397 |
278.29 |
| Aug 25 2017 |
2405 |
278.29 |
| Aug 18 2017 |
2406 |
278.29 |
| Aug 11 2017 |
2411 |
278.29 |
| Aug 04 2017 |
2414 |
278.29 |
| Jul 28 2017 |
2415 |
278.29 |
| Jul 21 2017 |
2425 |
278.29 |
| Jul 14 2017 |
2432 |
278.29 |
| Jul 07 2017 |
2431 |
278.29 |
| Jun 30 2017 |
2438 |
278.29 |
| Jun 23 2017 |
2438 |
278.29 |
| Jun 16 2017 |
2452 |
278.29 |
| Jun 09 2017 |
2450 |
278.29 |
| Jun 02 2017 |
2450 |
278.29 |
| May 26 2017 |
2384 |
278.29 |
| May 19 2017 |
2401 |
278.29 |
| May 12 2017 |
2376 |
278.29 |
| May 05 2017 |
2376 |
278.29 |
| Apr 28 2017 |
2374 |
278.29 |
| Apr 21 2017 |
2366 |
278.29 |
| Apr 14 2017 |
2368 |
278.29 |
| Apr 07 2017 |
2368 |
278.29 |
| Mar 31 2017 |
2368 |
278.29 |
| Mar 24 2017 |
2368 |
278.29 |
| Mar 17 2017 |
2367 |
278.29 |
| Mar 10 2017 |
2370 |
278.29 |
| Mar 03 2017 |
2370 |
278.29 |
| Feb 24 2017 |
2372 |
278.29 |
| Feb 17 2017 |
2376 |
278.29 |
| Feb 10 2017 |
2383 |
278.29 |
| Feb 03 2017 |
2378 |
278.29 |
| Jan 27 2017 |
2380 |
278.29 |
| Jan 20 2017 |
2390 |
278.29 |
| Jan 13 2017 |
2391 |
278.29 |
| Jan 06 2017 |
2493 |
279.6 |
| Dec 30 2016 |
2521 |
279.6 |
| Dec 23 2016 |
2532 |
279.6 |
| Dec 16 2016 |
2522 |
279.6 |
| Dec 09 2016 |
2826 |
288.53 |
| Dec 02 2016 |
2862 |
289.39 |
| Nov 25 2016 |
2940 |
291.46 |
| Nov 18 2016 |
2908 |
291.46 |
| Nov 11 2016 |
3111 |
296.7 |
| Nov 04 2016 |
3279 |
301.69 |
| Oct 28 2016 |
3744 |
313.54 |
| Oct 21 2016 |
3761 |
313.54 |
| Oct 14 2016 |
3699 |
313.54 |
| Oct 07 2016 |
3754 |
313.54 |
| Sep 30 2016 |
4387 |
329.26 |
| Sep 23 2016 |
4304 |
329.26 |
| Sep 16 2016 |
4212 |
329.26 |
| Sep 09 2016 |
4228 |
329.26 |
| Sep 02 2016 |
4199 |
329.26 |
| Aug 26 2016 |
4206 |
329.26 |
| Aug 19 2016 |
4066 |
329.26 |
| Aug 12 2016 |
4060 |
329.26 |
| Aug 05 2016 |
4073 |
329.26 |
| Jul 29 2016 |
4073 |
329.26 |
| Jul 22 2016 |
4063 |
329.26 |
| Jun 28 2016 |
4064 |
329.26 |
| Jun 21 2016 |
4074 |
329.26 |
| Jun 14 2016 |
4074 |
329.26 |
| Jun 07 2016 |
4074 |
329.26 |
| May 31 2016 |
4074 |
329.26 |
| May 24 2016 |
4074 |
329.26 |
| May 17 2016 |
4071 |
329.26 |
| May 10 2016 |
4071 |
329.26 |
| May 03 2016 |
4071 |
329.26 |
| Apr 26 2016 |
4071 |
329.26 |
| Apr 19 2016 |
4067 |
329.26 |
| Apr 12 2016 |
4077 |
329.26 |
| Apr 05 2016 |
4077 |
329.26 |
| Mar 29 2016 |
4077 |
329.26 |
| Mar 22 2016 |
4076 |
329.26 |
| Mar 15 2016 |
4075 |
329.26 |
| Mar 08 2016 |
4079 |
329.26 |
| Mar 01 2016 |
4075 |
329.26 |
| Feb 23 2016 |
4073 |
329.26 |
| Feb 16 2016 |
4054 |
329.26 |
| Feb 09 2016 |
4054 |
329.26 |
| Feb 02 2016 |
4021 |
329.26 |
| Jan 26 2016 |
4031 |
329.26 |
| Jan 19 2016 |
4035 |
329.26 |
| Jan 12 2016 |
3779 |
329.26 |
| Jan 05 2016 |
3954 |
329.26 |
| Dec 29 2015 |
4678 |
342.99 |
| Dec 22 2015 |
4613 |
342.99 |
| Dec 15 2015 |
4555 |
342.99 |
| Dec 08 2015 |
4973 |
349.1 |
| Dec 01 2015 |
4927 |
349.1 |
| Nov 24 2015 |
5568 |
360.24 |
| Nov 17 2015 |
6090 |
370.57 |
| Nov 10 2015 |
6041 |
370.57 |
| Nov 03 2015 |
3035 |
313.3 |
| Oct 27 2015 |
2603 |
300.34 |
| Oct 20 2015 |
1756 |
272.88 |
| Oct 13 2015 |
1635 |
272.88 |
| Oct 06 2015 |
1663 |
272.88 |
| Sep 29 2015 |
1100 |
250.84 |
| Sep 22 2015 |
30796 |
249.24 |
| Sep 15 2015 |
32147 |
249.24 |
| Sep 14 2015 |
1050 |
249.24 |
| Sep 07 2015 |
1061 |
249.24 |
| Aug 31 2015 |
1034 |
249.24 |
| Aug 24 2015 |
1028 |
249.24 |
| Aug 17 2015 |
1028 |
249.24 |
| Aug 10 2015 |
1031 |
249.24 |
| Aug 03 2015 |
1031 |
249.24 |
| Jul 27 2015 |
1031 |
249.24 |
| Jul 20 2015 |
1031 |
249.24 |
| Jul 13 2015 |
1031 |
249.24 |
| Jul 06 2015 |
1031 |
249.24 |
| Jun 29 2015 |
1031 |
249.24 |
| Jun 22 2015 |
1031 |
249.24 |
| Jun 15 2015 |
1031 |
249.24 |
| Jun 08 2015 |
1049 |
249.24 |
| Jun 01 2015 |
1049 |
249.24 |
| May 25 2015 |
1049 |
249.24 |
| May 18 2015 |
1049 |
249.24 |
| May 11 2015 |
1049 |
249.24 |
| May 04 2015 |
1049 |
249.24 |
| Apr 27 2015 |
1050 |
249.24 |
| Apr 20 2015 |
1049 |
249.24 |
| Apr 13 2015 |
1049 |
249.24 |
| Apr 06 2015 |
1049 |
249.24 |
| Mar 30 2015 |
1049 |
249.24 |
| Mar 23 2015 |
1052 |
249.24 |
| Mar 16 2015 |
1052 |
249.24 |
| Mar 09 2015 |
1052 |
249.24 |
| Mar 02 2015 |
1051 |
249.24 |
| Feb 23 2015 |
1033 |
249.24 |
| Feb 16 2015 |
1036 |
249.24 |
| Feb 09 2015 |
1044 |
249.24 |
| Feb 02 2015 |
1049 |
249.24 |
| Jan 26 2015 |
1048 |
249.24 |
| Jan 19 2015 |
1047 |
249.24 |
| Jan 12 2015 |
1014 |
249.24 |
| Jan 05 2015 |
1054 |
249.24 |
| Dec 29 2014 |
1045 |
249.24 |
| Dec 22 2014 |
1054 |
249.24 |
| Dec 15 2014 |
1010 |
249.24 |
| Dec 08 2014 |
1010 |
249.24 |
| Dec 01 2014 |
1037 |
249.24 |
| Nov 24 2014 |
1049 |
249.24 |
| Nov 17 2014 |
1041 |
249.24 |
| Nov 10 2014 |
1152 |
253.85 |
| Nov 03 2014 |
1324 |
261.91 |
| Oct 27 2014 |
1537 |
269.76 |
| Oct 20 2014 |
1572 |
269.76 |
| Oct 13 2014 |
1498 |
269.76 |
| Oct 06 2014 |
1514 |
269.76 |
| Sep 29 2014 |
2038 |
288.53 |
| Sep 22 2014 |
3417 |
324.86 |
| Sep 15 2014 |
3397 |
324.86 |
| Sep 08 2014 |
3443 |
324.86 |
| Sep 01 2014 |
3860 |
333.88 |
| Aug 25 2014 |
3864 |
333.88 |
| Aug 18 2014 |
3867 |
333.88 |
| Aug 11 2014 |
3867 |
333.88 |
| Aug 04 2014 |
3867 |
333.88 |
| Jul 28 2014 |
3867 |
333.88 |
| Jul 21 2014 |
3873 |
333.88 |
| Jul 14 2014 |
3873 |
333.88 |
| Jul 07 2014 |
3873 |
333.88 |
| Jun 30 2014 |
3873 |
333.88 |
| Jun 23 2014 |
3872 |
333.88 |
| Jun 16 2014 |
3872 |
333.88 |
| Jun 09 2014 |
3872 |
333.88 |
| Jun 02 2014 |
3872 |
333.88 |
| May 26 2014 |
3872 |
333.88 |
| May 19 2014 |
3872 |
333.88 |
| May 12 2014 |
3872 |
333.88 |
| May 05 2014 |
3872 |
333.88 |
| Apr 28 2014 |
3873 |
333.88 |
| Apr 21 2014 |
3873 |
333.88 |
| Apr 14 2014 |
3882 |
333.88 |
| Apr 07 2014 |
3882 |
333.88 |
| Mar 31 2014 |
3883 |
333.88 |
| Mar 24 2014 |
3883 |
333.88 |
| Mar 17 2014 |
3883 |
333.88 |
| Mar 10 2014 |
3883 |
333.88 |
| Mar 03 2014 |
3883 |
333.88 |
| Feb 24 2014 |
3880 |
333.88 |
| Feb 17 2014 |
3883 |
333.88 |
| Feb 10 2014 |
3881 |
333.88 |
| Feb 03 2014 |
3871 |
333.88 |
| Jan 27 2014 |
3916 |
333.88 |
| Jan 20 2014 |
3893 |
333.88 |
| Jan 13 2014 |
3798 |
333.88 |
| Jan 06 2014 |
3771 |
333.88 |
| Dec 30 2013 |
3822 |
333.88 |
| Dec 23 2013 |
3670 |
333.88 |
| Dec 16 2013 |
3608 |
333.88 |
| Dec 09 2013 |
3613 |
333.88 |
| Dec 02 2013 |
3411 |
328.56 |
| Nov 25 2013 |
3999 |
339.24 |
| Nov 18 2013 |
4055 |
339.24 |
| Nov 10 2011 |
4043 |
348.54 |
| Nov 04 2011 |
4035 |
348.55 |
| Oct 28 2011 |
4058 |
348.57 |
| Oct 21 2011 |
4077 |
348.58 |
| Oct 14 2011 |
4037 |
348.59 |
| Oct 07 2011 |
3916 |
348.6 |
| Sep 30 2011 |
3891 |
348.62 |
| Sep 27 2011 |
3830 |
348.62 |
| Sep 23 2011 |
3775 |
348.63 |
| Sep 16 2011 |
3685 |
348.64 |
| Sep 09 2011 |
3600 |
348.65 |
| Jan 13 2011 |
3601 |
348.81 |
| Dec 28 2010 |
3757 |
348.81 |
| Dec 14 2010 |
3735 |
348.82 |
| Dec 03 2010 |
3683 |
347.88 |
| Nov 26 2010 |
3686 |
347.86 |
| Nov 19 2010 |
3650 |
347.84 |
