Nov 03 2014 |
17701 |
499.7 |
Oct 27 2014 |
20166 |
523.55 |
Oct 20 2014 |
20368 |
523.55 |
Oct 13 2014 |
18285 |
505.13 |
Oct 06 2014 |
18012 |
505.13 |
Sep 29 2014 |
18353 |
506.08 |
Sep 22 2014 |
17384 |
495.76 |
Sep 15 2014 |
17246 |
495.76 |
Sep 08 2014 |
17154 |
495.76 |
Sep 01 2014 |
17220 |
495.76 |
Aug 25 2014 |
17240 |
495.76 |
Aug 18 2014 |
17241 |
495.76 |
Aug 11 2014 |
17241 |
495.76 |
Aug 04 2014 |
17241 |
495.76 |
Jul 28 2014 |
17241 |
495.76 |
Jul 21 2014 |
17259 |
495.76 |
Jul 14 2014 |
17259 |
495.76 |
Jul 07 2014 |
17259 |
495.76 |
Jun 30 2014 |
17259 |
495.76 |
Jun 23 2014 |
17259 |
495.76 |
Jun 16 2014 |
17259 |
495.76 |
Jun 09 2014 |
17259 |
495.76 |
Jun 02 2014 |
17259 |
495.76 |
May 26 2014 |
17259 |
495.76 |
May 19 2014 |
17259 |
495.76 |
May 12 2014 |
17262 |
495.76 |
May 05 2014 |
17262 |
495.76 |
Apr 28 2014 |
17263 |
495.76 |
Apr 21 2014 |
17263 |
495.76 |
Apr 14 2014 |
17281 |
495.76 |
Apr 07 2014 |
17281 |
495.76 |
Mar 31 2014 |
17282 |
495.76 |
Mar 24 2014 |
17282 |
495.76 |
Mar 17 2014 |
17282 |
495.76 |
Mar 10 2014 |
17282 |
495.76 |
Mar 03 2014 |
17282 |
495.76 |
Feb 24 2014 |
17277 |
495.76 |
Feb 17 2014 |
17293 |
495.76 |
Feb 10 2014 |
17292 |
495.76 |
Feb 03 2014 |
17280 |
495.76 |
Jan 27 2014 |
17352 |
495.76 |
Jan 20 2014 |
17309 |
495.76 |
Jan 13 2014 |
17120 |
495.76 |
Jan 06 2014 |
17066 |
495.76 |
Dec 30 2013 |
17211 |
495.76 |
Dec 23 2013 |
16993 |
495.76 |
Dec 16 2013 |
16803 |
495.76 |
Dec 09 2013 |
16820 |
495.76 |
Dec 02 2013 |
17027 |
495.76 |
Nov 25 2013 |
17207 |
494.77 |
Nov 18 2013 |
17349 |
494.77 |
Nov 11 2013 |
15566 |
477.22 |
Nov 04 2013 |
14488 |
468.34 |
Oct 28 2013 |
15362 |
477.89 |
Oct 21 2013 |
15297 |
480.29 |
Oct 14 2013 |
16034 |
487.77 |
Oct 07 2013 |
15407 |
482.48 |
Sep 30 2013 |
16682 |
495.63 |
Sep 23 2013 |
15381 |
482.52 |
Sep 16 2013 |
15283 |
482.52 |
Sep 09 2013 |
15249 |
482.52 |
Sep 02 2013 |
15363 |
482.52 |
Aug 26 2013 |
15330 |
482.52 |
Aug 19 2013 |
15350 |
482.52 |
Aug 12 2013 |
15350 |
482.52 |
Aug 05 2013 |
15352 |
482.52 |
Jul 29 2013 |
15353 |
482.52 |
Jul 22 2013 |
15395 |
482.52 |
Jul 15 2013 |
15395 |
482.52 |
Jul 08 2013 |
15395 |
482.52 |
Jul 01 2013 |
15395 |
482.52 |
Jun 24 2013 |
15396 |
482.52 |
Jun 17 2013 |
15396 |
482.52 |
Jun 10 2013 |
15396 |
482.52 |
Jun 03 2013 |
15396 |
482.52 |
May 27 2013 |
15396 |
482.52 |
May 20 2013 |
15396 |
482.52 |
May 13 2013 |
15396 |
482.52 |
May 06 2013 |
15396 |
482.52 |
Apr 29 2013 |
15396 |
482.52 |
Apr 22 2013 |
15357 |
482.52 |
Apr 15 2013 |
15364 |
482.52 |
Apr 08 2013 |
15364 |
482.52 |
Apr 01 2013 |
15364 |
482.52 |
Mar 25 2013 |
15356 |
482.52 |
Mar 18 2013 |
15356 |
482.52 |
Mar 11 2013 |
15356 |
482.52 |
Mar 04 2013 |
15356 |
482.52 |
Feb 25 2013 |
15356 |
482.52 |
Feb 18 2013 |
15363 |
482.52 |
Feb 11 2013 |
15372 |
482.52 |
Feb 04 2013 |
15337 |
482.52 |
Jan 28 2013 |
15383 |
482.52 |
Jan 21 2013 |
15406 |
482.52 |
Jan 14 2013 |
15488 |
482.52 |
Jan 07 2013 |
15444 |
482.52 |
Dec 31 2012 |
15446 |
482.52 |
Dec 24 2012 |
15438 |
482.52 |
Dec 17 2012 |
15458 |
482.52 |
Dec 10 2012 |
15299 |
482.52 |
Dec 03 2012 |
15494 |
482.52 |
Nov 26 2012 |
15392 |
482.52 |
Nov 19 2012 |
15439 |
482.52 |
Nov 12 2012 |
16501 |
492.73 |
Nov 05 2012 |
15761 |
484.94 |
Oct 29 2012 |
15886 |
484.94 |
Oct 22 2012 |
10690 |
430.1 |
Oct 15 2012 |
10602 |
430.1 |
Nov 26 2010 |
6973 |
408.97 |
Nov 19 2010 |
6913 |
408.97 |
Nov 12 2010 |
6879 |
409.97 |
Nov 04 2010 |
6804 |
409.97 |
Oct 28 2010 |
6573 |
409.97 |
Oct 22 2010 |
6455 |
409.97 |
Oct 14 2010 |
6388 |
409.97 |
Oct 05 2010 |
6635 |
421.39 |
Sep 29 2010 |
6770 |
421.39 |
Sep 24 2010 |
6535 |
421.39 |
Sep 17 2010 |
6595 |
426.57 |
Sep 10 2010 |
6471 |
426.57 |
Aug 15 2010 |
4846 |
408.97 |
Jan 29 2010 |
6501 |
426.57 |
Jan 15 2010 |
6458 |
426.57 |
Jan 08 2010 |
6338 |
426.57 |
Dec 18 2009 |
6043 |
426.57 |
Dec 09 2009 |
5950 |
426.57 |
Dec 04 2009 |
5821 |
426.57 |
Nov 27 2009 |
6759 |
444.16 |
Nov 20 2009 |
6472 |
444.16 |
Nov 13 2009 |
6097 |
444.16 |
Nov 06 2009 |
6012 |
444.16 |
Oct 30 2009 |
7003 |
444.16 |
Oct 23 2009 |
6687 |
444.16 |