Dec 15 2017 |
4668 |
333.83 |
Dec 08 2017 |
4783 |
333.83 |
Dec 01 2017 |
4796 |
333.83 |
Nov 24 2017 |
4815 |
333.83 |
Nov 17 2017 |
4804 |
333.83 |
Nov 10 2017 |
4903 |
333.83 |
Nov 03 2017 |
4863 |
333.83 |
Oct 27 2017 |
4790 |
333.83 |
Oct 20 2017 |
4802 |
333.83 |
Oct 13 2017 |
4692 |
333.83 |
Oct 06 2017 |
4627 |
333.83 |
Sep 29 2017 |
4635 |
333.83 |
Sep 22 2017 |
4606 |
333.83 |
Sep 15 2017 |
4631 |
333.83 |
Sep 08 2017 |
4600 |
333.83 |
Sep 01 2017 |
4628 |
333.83 |
Aug 25 2017 |
4642 |
333.83 |
Aug 18 2017 |
4641 |
333.83 |
Aug 11 2017 |
4627 |
333.83 |
Aug 04 2017 |
4635 |
333.83 |
Jul 28 2017 |
4633 |
333.83 |
Jul 21 2017 |
4638 |
333.83 |
Jul 14 2017 |
4644 |
333.83 |
Jul 07 2017 |
4641 |
333.83 |
Jun 30 2017 |
4649 |
333.83 |
Jun 23 2017 |
4649 |
333.83 |
Jun 16 2017 |
4653 |
333.83 |
Jun 09 2017 |
4643 |
333.83 |
Jun 02 2017 |
4640 |
333.83 |
May 26 2017 |
4561 |
333.83 |
May 19 2017 |
4582 |
333.83 |
May 12 2017 |
4558 |
333.83 |
May 05 2017 |
4558 |
333.83 |
Apr 28 2017 |
4554 |
333.83 |
Apr 21 2017 |
4539 |
333.83 |
Apr 14 2017 |
4548 |
333.83 |
Apr 07 2017 |
4548 |
333.83 |
Mar 31 2017 |
4548 |
333.83 |
Mar 24 2017 |
4548 |
333.83 |
Mar 17 2017 |
4544 |
333.83 |
Mar 10 2017 |
4551 |
333.83 |
Mar 03 2017 |
4551 |
333.83 |
Feb 24 2017 |
4555 |
333.83 |
Feb 17 2017 |
4561 |
333.83 |
Feb 10 2017 |
4570 |
333.83 |
Feb 03 2017 |
4566 |
333.83 |
Jan 27 2017 |
4575 |
333.83 |
Jan 20 2017 |
4589 |
333.83 |
Jan 13 2017 |
4589 |
333.83 |
Jan 06 2017 |
4696 |
333.83 |
Dec 30 2016 |
4733 |
333.83 |
Dec 23 2016 |
4733 |
333.83 |
Dec 01 2015 |
4908 |
348.85 |
Nov 24 2015 |
4876 |
348.85 |
Nov 17 2015 |
4664 |
348.85 |
Nov 10 2015 |
5980 |
369.79 |
Nov 03 2015 |
6019 |
369.79 |
Oct 27 2015 |
6005 |
369.79 |
Oct 20 2015 |
5941 |
369.79 |
Oct 13 2015 |
5706 |
369.79 |
Oct 06 2015 |
5748 |
369.79 |
Sep 29 2015 |
5813 |
369.79 |
Sep 22 2015 |
18667 |
369.79 |
Sep 15 2015 |
20406 |
369.79 |
Sep 14 2015 |
7672 |
398.3 |
Sep 07 2015 |
7703 |
398.3 |
Aug 31 2015 |
7676 |
398.3 |
Aug 24 2015 |
7642 |
398.3 |
Aug 17 2015 |
7651 |
398.3 |
Aug 10 2015 |
7654 |
398.3 |
Aug 03 2015 |
7654 |
398.3 |
Jul 27 2015 |
7654 |
398.3 |
Jul 20 2015 |
7654 |
398.3 |
Jul 13 2015 |
7654 |
398.3 |
Jul 06 2015 |
7654 |
398.3 |
Jun 29 2015 |
7654 |
398.3 |
Jun 22 2015 |
7654 |
398.3 |
Jun 15 2015 |
7654 |
398.3 |
Jun 08 2015 |
7722 |
398.3 |
Jun 01 2015 |
7722 |
398.3 |
May 25 2015 |
7722 |
398.3 |
May 18 2015 |
7722 |
398.3 |
May 11 2015 |
7722 |
398.3 |
May 04 2015 |
7722 |
398.3 |
Apr 27 2015 |
7715 |
398.3 |
Apr 20 2015 |
7708 |
398.3 |
Apr 13 2015 |
7707 |
398.3 |
Apr 06 2015 |
7717 |
398.3 |
Mar 30 2015 |
7717 |
398.3 |
Mar 23 2015 |
7730 |
398.3 |
Mar 16 2015 |
7724 |
398.3 |
Mar 09 2015 |
7723 |
398.3 |
Mar 02 2015 |
7712 |
398.3 |
Feb 23 2015 |
7645 |
398.3 |
Feb 16 2015 |
7641 |
398.3 |
Feb 09 2015 |
7651 |
398.3 |
Feb 02 2015 |
7655 |
398.3 |
Jan 26 2015 |
7654 |
398.3 |
Jan 19 2015 |
7643 |
398.3 |
Jan 12 2015 |
7537 |
398.3 |
Jan 05 2015 |
7756 |
398.3 |
Dec 29 2014 |
7752 |
398.3 |
Dec 22 2014 |
7784 |
398.3 |
Dec 15 2014 |
7652 |
398.3 |
Dec 08 2014 |
8032 |
402.15 |
Dec 01 2014 |
8055 |
402.15 |
Nov 24 2014 |
8083 |
402.15 |
Sep 23 2013 |
7927 |
402.38 |
Sep 16 2013 |
7950 |
402.38 |
Sep 09 2013 |
7992 |
402.38 |
Sep 02 2013 |
8053 |
402.38 |
Aug 26 2013 |
8028 |
402.38 |
Aug 19 2013 |
8039 |
402.38 |
Aug 12 2013 |
8038 |
402.38 |
Aug 05 2013 |
8039 |
402.38 |
Jul 29 2013 |
8040 |
402.38 |
Jul 22 2013 |
8068 |
402.38 |
Jul 15 2013 |
8068 |
402.38 |
Jul 08 2013 |
8068 |
402.38 |
Jul 01 2013 |
8068 |
402.38 |
Jun 24 2013 |
8068 |
402.38 |
Jun 17 2013 |
8068 |
402.38 |
Jun 10 2013 |
8068 |
402.38 |
Jun 03 2013 |
8068 |
402.38 |
May 27 2013 |
8068 |
402.38 |
May 20 2013 |
8068 |
402.38 |
May 13 2013 |
8068 |
402.38 |
May 06 2013 |
8068 |
402.38 |
Apr 29 2013 |
8068 |
402.38 |
Apr 22 2013 |
8052 |
402.38 |
Apr 15 2013 |
8059 |
402.38 |
Apr 08 2013 |
8059 |
402.38 |
Apr 01 2013 |
8059 |
402.38 |
Mar 25 2013 |
8061 |
402.38 |
Mar 18 2013 |
8061 |
402.38 |
Mar 11 2013 |
8061 |
402.38 |
Mar 04 2013 |
8061 |
402.38 |
Feb 25 2013 |
8061 |
402.38 |
Feb 18 2013 |
8066 |
402.38 |
Feb 11 2013 |
8074 |
402.38 |
Feb 04 2013 |
8047 |
402.38 |
Jan 28 2013 |
8090 |
402.38 |
Jan 21 2013 |
8104 |
402.38 |
Jan 14 2013 |
8177 |
402.38 |
Jan 07 2013 |
8144 |
402.38 |
Dec 31 2012 |
8152 |
402.38 |
Dec 24 2012 |
8146 |
402.38 |
Dec 17 2012 |
8157 |
402.38 |
Dec 10 2012 |
8047 |
402.38 |
Dec 03 2012 |
8161 |
402.38 |
Nov 26 2012 |
8106 |
402.38 |
Nov 19 2012 |
8166 |
402.38 |
Nov 12 2012 |
8208 |
402.38 |
Nov 05 2012 |
8142 |
402.38 |
Oct 29 2012 |
8212 |
402.38 |
Oct 22 2012 |
8234 |
402.38 |
Oct 15 2012 |
8172 |
402.38 |
Oct 14 2010 |
7455 |
427.19 |
Oct 05 2010 |
6955 |
427.19 |
Sep 29 2010 |
7090 |
427.19 |
Sep 24 2010 |
6850 |
427.19 |
Sep 17 2010 |
6631 |
427.19 |
Sep 10 2010 |
6504 |
427.19 |
Aug 15 2010 |
5681 |
427.19 |
Jan 29 2010 |
6530 |
427.19 |
Jan 15 2010 |
6488 |
427.19 |
Jan 08 2010 |
6368 |
427.19 |
Dec 18 2009 |
6072 |
427.19 |
Dec 09 2009 |
5980 |
427.19 |
Dec 04 2009 |
5854 |
427.19 |
Nov 27 2009 |
5843 |
427.19 |
Nov 20 2009 |
5602 |
427.19 |
Nov 13 2009 |
5286 |
427.19 |
Nov 06 2009 |
5259 |
427.19 |
Oct 30 2009 |
10963 |
511.4 |
Oct 23 2009 |
10505 |
511.4 |
Oct 16 2009 |
14721 |
595.61 |
Oct 09 2009 |
14587 |
595.61 |
Oct 02 2009 |
13892 |
595.61 |
Sep 25 2009 |
13136 |
595.61 |
Sep 18 2009 |
12860 |
595.61 |
Sep 11 2009 |
12731 |
595.61 |
Jan 30 2009 |
12531 |
595.61 |
Jan 09 2009 |
11359 |
595.61 |
Dec 18 2008 |
11114 |
595.61 |
Dec 12 2008 |
11072 |
595.61 |
Dec 05 2008 |
11098 |
595.61 |