| Dec 01 2015 |
29756 |
613.68 |
| Nov 24 2015 |
29484 |
613.68 |
| Nov 17 2015 |
29171 |
613.68 |
| Nov 10 2015 |
29286 |
613.68 |
| Nov 03 2015 |
29419 |
613.68 |
| Oct 27 2015 |
29552 |
613.68 |
| Oct 20 2015 |
29571 |
613.68 |
| Oct 13 2015 |
28925 |
613.68 |
| Oct 06 2015 |
28859 |
613.68 |
| Sep 29 2015 |
28779 |
613.68 |
| Sep 22 2015 |
8098 |
613.68 |
| Sep 15 2015 |
2237 |
613.68 |
| Sep 14 2015 |
27634 |
613.68 |
| Sep 07 2015 |
27525 |
613.68 |
| Aug 31 2015 |
27633 |
613.68 |
| Aug 24 2015 |
27534 |
613.68 |
| Aug 17 2015 |
27587 |
613.68 |
| Aug 10 2015 |
27602 |
613.68 |
| Aug 03 2015 |
27602 |
613.68 |
| Jul 27 2015 |
27602 |
613.68 |
| Jul 20 2015 |
27601 |
613.68 |
| Jul 13 2015 |
27601 |
613.68 |
| Jul 06 2015 |
27601 |
613.68 |
| Jun 29 2015 |
27601 |
613.68 |
| Jun 22 2015 |
27601 |
613.68 |
| Jun 15 2015 |
27601 |
613.68 |
| Jun 08 2015 |
27800 |
613.68 |
| Jun 01 2015 |
27800 |
613.68 |
| May 25 2015 |
27800 |
613.68 |
| May 18 2015 |
27800 |
613.68 |
| May 11 2015 |
27800 |
613.68 |
| May 04 2015 |
27800 |
613.68 |
| Apr 27 2015 |
27770 |
613.68 |
| Apr 20 2015 |
27753 |
613.68 |
| Apr 13 2015 |
27751 |
613.68 |
| Apr 06 2015 |
27791 |
613.68 |
| Mar 30 2015 |
27791 |
613.68 |
| Mar 23 2015 |
27812 |
613.68 |
| Mar 16 2015 |
27782 |
613.68 |
| Mar 09 2015 |
27781 |
613.68 |
| Mar 02 2015 |
27762 |
613.68 |
| Feb 23 2015 |
27576 |
613.68 |
| Feb 16 2015 |
27544 |
613.68 |
| Feb 09 2015 |
27554 |
613.68 |
| Feb 02 2015 |
27564 |
613.68 |
| Jan 26 2015 |
27544 |
613.68 |
| Jan 19 2015 |
27516 |
613.68 |
| Jan 12 2015 |
27373 |
613.68 |
| Jan 05 2015 |
27702 |
613.68 |
| Dec 29 2014 |
27699 |
613.68 |
| Dec 22 2014 |
27765 |
613.68 |
| Dec 15 2014 |
27368 |
613.68 |
| Nov 25 2011 |
20852 |
574.65 |
| Nov 17 2011 |
20807 |
574.65 |
| Nov 10 2011 |
21141 |
574.65 |
| Nov 04 2011 |
21187 |
574.65 |
| Oct 28 2011 |
21089 |
574.65 |
| Oct 21 2011 |
21210 |
574.65 |
| Oct 14 2011 |
20990 |
574.65 |
| Oct 07 2011 |
20596 |
574.65 |
| Sep 30 2011 |
20400 |
574.65 |
| Sep 27 2011 |
19888 |
574.65 |
| Sep 23 2011 |
19779 |
574.65 |
| Sep 16 2011 |
19107 |
574.65 |
| Sep 09 2011 |
18569 |
574.65 |
| Jan 13 2011 |
18266 |
574.65 |
| Dec 28 2010 |
18485 |
574.65 |
| Dec 14 2010 |
18289 |
574.65 |
| Dec 03 2010 |
18471 |
574.65 |
| Oct 14 2010 |
18477 |
591.55 |
| Oct 05 2010 |
17142 |
591.55 |
| Sep 29 2010 |
17634 |
591.55 |
| Sep 24 2010 |
16914 |
591.55 |
| Sep 17 2010 |
16146 |
591.55 |
| Sep 10 2010 |
15812 |
591.55 |
| Aug 15 2010 |
13032 |
591.55 |
| Jan 29 2010 |
15777 |
591.55 |
| Jan 15 2010 |
15720 |
591.55 |
| Jan 08 2010 |
15575 |
591.55 |
| Dec 18 2009 |
15094 |
591.55 |
| Dec 09 2009 |
14891 |
591.55 |
| Dec 04 2009 |
14481 |
591.55 |
| Nov 27 2009 |
14317 |
591.55 |
| Nov 20 2009 |
13822 |
591.55 |
| Nov 13 2009 |
13106 |
591.55 |
| Nov 06 2009 |
12916 |
591.55 |
| Oct 30 2009 |
15780 |
601.63 |
| Oct 23 2009 |
15272 |
601.63 |
| Oct 16 2009 |
15516 |
611.72 |
| Oct 09 2009 |
15350 |
611.72 |
| Oct 02 2009 |
14635 |
611.72 |
| Sep 25 2009 |
13835 |
611.72 |
| Sep 18 2009 |
13554 |
611.72 |
| Sep 11 2009 |
13430 |
611.72 |
| Jan 30 2009 |
13213 |
611.72 |
| Jan 09 2009 |
11940 |
611.72 |
| Dec 18 2008 |
11689 |
611.72 |
| Dec 12 2008 |
11626 |
611.72 |
| Dec 05 2008 |
11649 |
611.72 |
