Nov 17 2015 |
13044 |
447.47 |
Nov 10 2015 |
13006 |
447.47 |
Nov 03 2015 |
13015 |
447.47 |
Oct 27 2015 |
9642 |
413.67 |
Oct 20 2015 |
8308 |
399.95 |
Oct 13 2015 |
7960 |
399.95 |
Oct 06 2015 |
7969 |
399.95 |
Sep 29 2015 |
8018 |
399.95 |
Sep 22 2015 |
24832 |
399.95 |
Sep 15 2015 |
12586 |
384.72 |
Sep 14 2015 |
6710 |
384.72 |
Sep 07 2015 |
6736 |
384.72 |
Aug 31 2015 |
6709 |
384.72 |
Aug 24 2015 |
6672 |
384.72 |
Aug 17 2015 |
6678 |
384.72 |
Aug 10 2015 |
6682 |
384.72 |
Aug 03 2015 |
6682 |
384.72 |
Jul 27 2015 |
6682 |
384.72 |
Jul 20 2015 |
6682 |
384.72 |
Jul 13 2015 |
6682 |
384.72 |
Jul 06 2015 |
6682 |
384.72 |
Jun 29 2015 |
6682 |
384.72 |
Jun 22 2015 |
6682 |
384.72 |
Jun 15 2015 |
6682 |
384.72 |
Jun 08 2015 |
6743 |
384.72 |
Jun 01 2015 |
6743 |
384.72 |
May 25 2015 |
6743 |
384.72 |
May 18 2015 |
6743 |
384.72 |
May 11 2015 |
6743 |
384.72 |
May 04 2015 |
6743 |
384.72 |
Apr 27 2015 |
6739 |
384.72 |
Apr 20 2015 |
6732 |
384.72 |
Apr 13 2015 |
6731 |
384.72 |
Apr 06 2015 |
6738 |
384.72 |
Mar 30 2015 |
6738 |
384.72 |
Mar 23 2015 |
6749 |
384.72 |
Mar 16 2015 |
6744 |
384.72 |
Mar 09 2015 |
6743 |
384.72 |
Mar 02 2015 |
6734 |
384.72 |
Feb 23 2015 |
6672 |
384.72 |
Feb 16 2015 |
6671 |
384.72 |
Feb 09 2015 |
6679 |
384.72 |
Feb 02 2015 |
6679 |
384.72 |
Jan 26 2015 |
6678 |
384.72 |
Jan 19 2015 |
6664 |
384.72 |
Jan 12 2015 |
6570 |
384.72 |
Jan 05 2015 |
6764 |
384.72 |
Dec 29 2014 |
6755 |
384.72 |
Dec 22 2014 |
6787 |
384.72 |
Dec 15 2014 |
6650 |
384.72 |
Dec 08 2014 |
6712 |
384.72 |
Dec 01 2014 |
4886 |
356.81 |
Nov 24 2014 |
3604 |
330.58 |
Nov 17 2014 |
3609 |
330.58 |
Nov 10 2014 |
3624 |
330.58 |
Nov 03 2014 |
4329 |
345.94 |
Oct 27 2014 |
4192 |
342.73 |
Oct 20 2014 |
3818 |
334.04 |
Oct 13 2014 |
3021 |
316.48 |
Oct 06 2014 |
3041 |
316.48 |
Sep 29 2014 |
2991 |
314.85 |
Sep 22 2014 |
2950 |
313.61 |
Sep 15 2014 |
2771 |
309.06 |
Sep 08 2014 |
2807 |
309.06 |
Sep 01 2014 |
2821 |
309.06 |
Aug 25 2014 |
2828 |
309.06 |
Aug 18 2014 |
2831 |
309.06 |
Aug 11 2014 |
2831 |
309.06 |
Aug 04 2014 |
2831 |
309.06 |
Jul 28 2014 |
2831 |
309.06 |
Jul 21 2014 |
2835 |
309.06 |
Jul 14 2014 |
2835 |
309.06 |
Jul 07 2014 |
2835 |
309.06 |
Jun 30 2014 |
2835 |
309.06 |
Jun 23 2014 |
2835 |
309.06 |
Jun 16 2014 |
2835 |
309.06 |
Jun 09 2014 |
2835 |
309.06 |
Jun 02 2014 |
2835 |
309.06 |
May 26 2014 |
2835 |
309.06 |
May 19 2014 |
2835 |
309.06 |
May 12 2014 |
2835 |
309.06 |
May 05 2014 |
2835 |
309.06 |
Apr 28 2014 |
2835 |
309.06 |
Apr 21 2014 |
2835 |
309.06 |
Apr 14 2014 |
2839 |
309.06 |
Apr 07 2014 |
2839 |
309.06 |
Mar 31 2014 |
2839 |
309.06 |
Mar 24 2014 |
2839 |
309.06 |
Mar 17 2014 |
2839 |
309.06 |
Mar 10 2014 |
2839 |
309.06 |
Mar 03 2014 |
2839 |
309.06 |
Feb 24 2014 |
2837 |
309.06 |
Feb 17 2014 |
2838 |
309.06 |
Feb 10 2014 |
2837 |
309.06 |
Feb 03 2014 |
2829 |
309.06 |
Jan 27 2014 |
2866 |
309.06 |
Jan 20 2014 |
2846 |
309.06 |
Jan 13 2014 |
2768 |
309.06 |
Jan 06 2014 |
2731 |
309.06 |
Dec 30 2013 |
2770 |
309.06 |
Dec 23 2013 |
2615 |
309.06 |
Dec 16 2013 |
2570 |
309.06 |
Dec 09 2013 |
2570 |
309.06 |
Dec 02 2013 |
2000 |
291.57 |
Nov 25 2013 |
2027 |
291.57 |
Nov 18 2013 |
2085 |
291.57 |
Nov 11 2013 |
2095 |
291.57 |
Nov 04 2013 |
2127 |
291.57 |
Oct 28 2013 |
2290 |
296.71 |
Oct 21 2013 |
2253 |
296.71 |
Oct 14 2013 |
2234 |
296.71 |
Oct 07 2013 |
2124 |
293.21 |
Sep 30 2013 |
2053 |
290.49 |
Sep 23 2013 |
2014 |
289.8 |
Sep 16 2013 |
2042 |
289.8 |
Sep 09 2013 |
2034 |
289.8 |
Sep 02 2013 |
2052 |
289.8 |
Aug 26 2013 |
2050 |
289.8 |
Aug 19 2013 |
2054 |
289.8 |
Aug 12 2013 |
2054 |
289.8 |
Aug 05 2013 |
2054 |
289.8 |
Jul 29 2013 |
2054 |
289.8 |
Jul 22 2013 |
2057 |
289.8 |
Jul 15 2013 |
2057 |
289.8 |
Jul 08 2013 |
2056 |
289.8 |
Jul 01 2013 |
2056 |
289.8 |
Jun 24 2013 |
2056 |
289.8 |
Jun 17 2013 |
2056 |
289.8 |
Jun 10 2013 |
2056 |
289.8 |
Jun 03 2013 |
2056 |
289.8 |
May 27 2013 |
2056 |
289.8 |
May 20 2013 |
2056 |
289.8 |
May 13 2013 |
2056 |
289.8 |
May 06 2013 |
2056 |
289.8 |
Apr 29 2013 |
2056 |
289.8 |
Apr 22 2013 |
2056 |
289.8 |
Apr 15 2013 |
2059 |
289.8 |
Apr 08 2013 |
2059 |
289.8 |
Apr 01 2013 |
2059 |
289.8 |
Mar 25 2013 |
2058 |
289.8 |
Mar 18 2013 |
2058 |
289.8 |
Mar 11 2013 |
2058 |
289.8 |
Mar 04 2013 |
2058 |
289.8 |
Feb 25 2013 |
2058 |
289.8 |
Feb 18 2013 |
2063 |
289.8 |
Feb 11 2013 |
2070 |
289.8 |
Feb 04 2013 |
2059 |
289.8 |
Jan 28 2013 |
2069 |
289.8 |
Jan 21 2013 |
2071 |
289.8 |
Jan 14 2013 |
2096 |
289.8 |
Jan 07 2013 |
2080 |
289.8 |
Dec 31 2012 |
2083 |
289.8 |
Dec 24 2012 |
2086 |
289.8 |
Dec 17 2012 |
2099 |
289.8 |
Dec 10 2012 |
2084 |
289.8 |
Dec 03 2012 |
3084 |
317.55 |
Nov 26 2012 |
3007 |
317.55 |
Nov 19 2012 |
3068 |
317.55 |
Nov 12 2012 |
3293 |
322.75 |
Nov 05 2012 |
3327 |
322.75 |
Oct 29 2012 |
3372 |
322.75 |
Oct 22 2012 |
2971 |
312.78 |
Oct 15 2012 |
2576 |
302.35 |
Oct 02 2012 |
4238 |
340.58 |
Sep 26 2012 |
5018 |
354.15 |
Sep 20 2012 |
4959 |
354.15 |
Sep 13 2012 |
4922 |
354.15 |
Jan 19 2012 |
4340 |
352.79 |
Dec 29 2011 |
4271 |
352.8 |
Dec 13 2011 |
4218 |
352.8 |
Dec 09 2011 |
4226 |
352.81 |
Dec 01 2011 |
4212 |
352.81 |
Nov 25 2011 |
4245 |
352.81 |
Nov 17 2011 |
4202 |
352.81 |
Nov 10 2011 |
4248 |
352.82 |
Nov 04 2011 |
4242 |
352.82 |
Oct 28 2011 |
4236 |
352.82 |
Oct 21 2011 |
4268 |
352.82 |
Oct 14 2011 |
4247 |
352.82 |
Oct 07 2011 |
5593 |
381.28 |
Oct 05 2010 |
18395 |
615.51 |
Sep 29 2010 |
18946 |
615.51 |
Sep 24 2010 |
18157 |
615.51 |
Sep 17 2010 |
17343 |
615.51 |
Sep 10 2010 |
16957 |
615.51 |
Jan 29 2010 |
16917 |
615.51 |
Jan 15 2010 |
16860 |
615.51 |
Jan 08 2010 |
16711 |
615.51 |
Dec 18 2009 |
16211 |
615.51 |
Dec 09 2009 |
16001 |
615.51 |
Dec 04 2009 |
15560 |
615.51 |
Nov 27 2009 |
15359 |
615.51 |
Nov 20 2009 |
14821 |
615.51 |
Nov 13 2009 |
14046 |
615.51 |
Nov 06 2009 |
13840 |
615.51 |
Oct 30 2009 |
15956 |
604.98 |
Oct 23 2009 |
15445 |
604.98 |
Oct 16 2009 |
14138 |
583.91 |
Oct 09 2009 |
13990 |
583.91 |
Oct 02 2009 |
13347 |
583.91 |
Sep 25 2009 |
12626 |
583.91 |
Sep 18 2009 |
12356 |
583.91 |
Sep 11 2009 |
12243 |
583.91 |
Jan 30 2009 |
12051 |
583.91 |
Jan 09 2009 |
10939 |
583.91 |
Dec 18 2008 |
10704 |
583.91 |
Dec 12 2008 |
10666 |
583.91 |
Dec 05 2008 |
10694 |
583.91 |