| Dec 14 2018 |
19475 |
509.72 |
| Dec 07 2018 |
19696 |
509.72 |
| Nov 30 2018 |
19979 |
509.72 |
| Nov 23 2018 |
20207 |
509.72 |
| Nov 16 2018 |
20607 |
509.72 |
| Nov 09 2018 |
20707 |
509.72 |
| Nov 02 2018 |
20872 |
509.72 |
| Oct 26 2018 |
20631 |
509.72 |
| Oct 19 2018 |
20728 |
509.72 |
| Oct 12 2018 |
20591 |
509.72 |
| Oct 05 2018 |
20300 |
509.72 |
| Sep 28 2018 |
20346 |
509.72 |
| Sep 21 2018 |
20347 |
509.72 |
| Sep 14 2018 |
20095 |
509.72 |
| Sep 07 2018 |
19952 |
509.72 |
| Aug 31 2018 |
19776 |
509.72 |
| Aug 24 2018 |
19692 |
509.72 |
| Aug 17 2018 |
19679 |
509.72 |
| Aug 10 2018 |
19691 |
509.72 |
| Aug 03 2018 |
19717 |
509.72 |
| Jul 27 2018 |
19731 |
509.72 |
| Jul 20 2018 |
19752 |
509.72 |
| Jul 13 2018 |
19755 |
509.72 |
| Jul 06 2018 |
19727 |
509.72 |
| Jun 29 2018 |
19792 |
509.72 |
| Jun 22 2018 |
19792 |
509.72 |
| Jun 15 2018 |
19814 |
509.72 |
| Jun 08 2018 |
19848 |
509.72 |
| Jun 01 2018 |
19832 |
509.72 |
| May 25 2018 |
19854 |
509.72 |
| May 18 2018 |
19816 |
509.72 |
| May 11 2018 |
19845 |
509.72 |
| May 04 2018 |
19931 |
509.72 |
| Apr 27 2018 |
19921 |
509.72 |
| Apr 20 2018 |
19976 |
509.72 |
| Apr 13 2018 |
19969 |
509.72 |
| Apr 06 2018 |
19969 |
509.72 |
| Mar 30 2018 |
19971 |
509.72 |
| Mar 23 2018 |
19971 |
509.72 |
| Mar 16 2018 |
19955 |
509.72 |
| Mar 09 2018 |
19955 |
509.72 |
| Mar 02 2018 |
19963 |
509.72 |
| Feb 23 2018 |
19958 |
509.72 |
| Feb 16 2018 |
19976 |
509.72 |
| Feb 09 2018 |
19968 |
509.72 |
| Feb 02 2018 |
19986 |
509.72 |
| Jan 26 2018 |
20019 |
509.72 |
| Jan 19 2018 |
19958 |
509.72 |
| Jan 12 2018 |
19517 |
509.72 |
| Jan 05 2018 |
19750 |
509.72 |
| Dec 29 2017 |
19811 |
509.72 |
| Dec 22 2017 |
19797 |
509.72 |
| Dec 15 2017 |
17981 |
491.47 |
| Dec 08 2017 |
18347 |
491.47 |
| Dec 01 2017 |
18478 |
491.47 |
| Nov 24 2017 |
18521 |
491.47 |
| Nov 17 2017 |
18719 |
491.47 |
| Nov 10 2017 |
19226 |
491.47 |
| Nov 03 2017 |
19239 |
491.47 |
| Oct 27 2017 |
19255 |
491.47 |
| Oct 20 2017 |
19259 |
491.47 |
| Oct 13 2017 |
18990 |
491.47 |
| Oct 06 2017 |
18815 |
491.47 |
| Sep 29 2017 |
18795 |
491.47 |
| Sep 22 2017 |
18718 |
491.47 |
| Sep 15 2017 |
18705 |
491.47 |
| Sep 08 2017 |
18516 |
491.47 |
| Sep 01 2017 |
18550 |
491.47 |
| Aug 25 2017 |
18556 |
491.47 |
| Aug 18 2017 |
18589 |
491.47 |
| Aug 11 2017 |
18490 |
491.47 |
| Aug 04 2017 |
18517 |
491.47 |
| Jul 28 2017 |
18514 |
491.47 |
| Jul 21 2017 |
18537 |
491.47 |
| Jul 14 2017 |
18538 |
491.47 |
| Jul 07 2017 |
18533 |
491.47 |
| Jun 30 2017 |
18543 |
491.47 |
| Jun 23 2017 |
18543 |
491.47 |
| Jun 16 2017 |
18536 |
491.47 |
| Jun 09 2017 |
18512 |
491.47 |
| Jun 02 2017 |
18517 |
491.47 |
| May 26 2017 |
18348 |
491.47 |
| May 19 2017 |
18367 |
491.47 |
| May 12 2017 |
18304 |
491.47 |
| May 05 2017 |
18243 |
491.47 |
| Apr 28 2017 |
18212 |
491.47 |
| Apr 21 2017 |
18188 |
491.47 |
| Apr 14 2017 |
18216 |
491.47 |
| Apr 07 2017 |
18217 |
491.47 |
| Mar 31 2017 |
18217 |
491.47 |
| Mar 24 2017 |
18218 |
491.47 |
| Mar 17 2017 |
18207 |
491.47 |
| Mar 10 2017 |
18225 |
491.47 |
| Mar 03 2017 |
18225 |
491.47 |
| Feb 24 2017 |
18226 |
491.47 |
| Feb 17 2017 |
18242 |
491.47 |
| Feb 10 2017 |
18266 |
491.47 |
| Feb 03 2017 |
18257 |
491.47 |
| Jan 27 2017 |
18247 |
491.47 |
| Jan 20 2017 |
18276 |
491.47 |
| Jan 13 2017 |
18297 |
491.47 |
| Jan 06 2017 |
18544 |
491.47 |
| Sep 08 2014 |
20092 |
525.76 |
| Sep 01 2014 |
20177 |
525.76 |
| Aug 25 2014 |
20207 |
525.76 |
| Aug 18 2014 |
20214 |
525.76 |
| Aug 11 2014 |
20214 |
525.76 |
| Aug 04 2014 |
20214 |
525.76 |
| Jul 28 2014 |
20214 |
525.76 |
| Jul 21 2014 |
20233 |
525.76 |
| Jul 14 2014 |
20233 |
525.76 |
| Jul 07 2014 |
20233 |
525.76 |
| Jun 30 2014 |
20233 |
525.76 |
| Jun 23 2014 |
20233 |
525.76 |
| Jun 16 2014 |
20233 |
525.76 |
| Jun 09 2014 |
20233 |
525.76 |
| Jun 02 2014 |
20233 |
525.76 |
| May 26 2014 |
20233 |
525.76 |
| May 19 2014 |
20233 |
525.76 |
| May 12 2014 |
20235 |
525.76 |
| May 05 2014 |
20235 |
525.76 |
| Apr 28 2014 |
20236 |
525.76 |
| Apr 21 2014 |
20236 |
525.76 |
| Apr 14 2014 |
20251 |
525.76 |
| Apr 07 2014 |
20251 |
525.76 |
| Mar 31 2014 |
20252 |
525.76 |
| Mar 24 2014 |
20252 |
525.76 |
| Mar 17 2014 |
20252 |
525.76 |
| Mar 10 2014 |
20251 |
525.76 |
| Mar 03 2014 |
20251 |
525.76 |
| Feb 24 2014 |
20244 |
525.76 |
| Feb 17 2014 |
20259 |
525.76 |
| Feb 10 2014 |
20258 |
525.76 |
| Feb 03 2014 |
20250 |
525.76 |
| Jan 27 2014 |
20313 |
525.76 |
| Jan 20 2014 |
20256 |
525.76 |
| Jan 13 2014 |
20062 |
525.76 |
| Jan 06 2014 |
20009 |
525.76 |
| Dec 30 2013 |
20155 |
525.76 |
| Dec 23 2013 |
19944 |
525.76 |
| Dec 16 2013 |
19740 |
525.76 |
| Dec 09 2013 |
19764 |
525.76 |
| Dec 02 2013 |
19967 |
525.76 |
| Nov 25 2013 |
16861 |
491.17 |
| Nov 18 2013 |
17009 |
491.17 |
| Nov 11 2013 |
16978 |
491.17 |
| Nov 04 2013 |
13332 |
457.44 |
| Oct 28 2013 |
10074 |
424.71 |
| Oct 21 2013 |
9085 |
415.75 |
| Oct 14 2013 |
9054 |
415.75 |
| Oct 07 2013 |
9008 |
415.75 |
| Sep 30 2013 |
9011 |
415.75 |
| Sep 23 2013 |
9019 |
415.75 |
| Sep 16 2013 |
6906 |
388.25 |
| Sep 09 2013 |
6925 |
388.25 |
| Sep 02 2013 |
6983 |
388.25 |
| Aug 26 2013 |
6960 |
388.25 |
| Aug 19 2013 |
6972 |
388.25 |
| Aug 12 2013 |
6972 |
388.25 |
| Aug 05 2013 |
6973 |
388.25 |
| Jul 29 2013 |
6974 |
388.25 |
| Jul 22 2013 |
6998 |
388.25 |
| Jul 15 2013 |
6998 |
388.25 |
| Jul 08 2013 |
6998 |
388.25 |
| Jul 01 2013 |
6998 |
388.25 |
| Jun 24 2013 |
6998 |
388.25 |
| Jun 17 2013 |
6998 |
388.25 |
| Jun 10 2013 |
6998 |
388.25 |
| Jun 03 2013 |
6998 |
388.25 |
| May 27 2013 |
6998 |
388.25 |
| May 20 2013 |
6998 |
388.25 |
| May 13 2013 |
6998 |
388.25 |
| May 06 2013 |
6998 |
388.25 |
| Apr 29 2013 |
6998 |
388.25 |
| Apr 22 2013 |
6986 |
388.25 |
| Apr 15 2013 |
6993 |
388.25 |
| Apr 08 2013 |
6993 |
388.25 |
| Apr 01 2013 |
6993 |
388.25 |
| Mar 25 2013 |
6990 |
388.25 |
| Mar 18 2013 |
6990 |
388.25 |
| Mar 11 2013 |
6990 |
388.25 |
| Mar 04 2013 |
6990 |
388.25 |
| Feb 25 2013 |
6990 |
388.25 |
| Feb 18 2013 |
6998 |
388.25 |
| Feb 11 2013 |
7006 |
388.25 |
| Feb 04 2013 |
6976 |
388.25 |
| Jan 28 2013 |
7016 |
388.25 |
| Jan 21 2013 |
7028 |
388.25 |
| Jan 14 2013 |
7098 |
388.25 |
| Jan 07 2013 |
7074 |
388.25 |
| Dec 31 2012 |
5574 |
365.47 |
| Dec 24 2012 |
5580 |
365.47 |
| Dec 17 2012 |
5572 |
365.47 |
| Dec 10 2012 |
5534 |
365.47 |
| Dec 03 2012 |
5597 |
365.47 |
| Nov 26 2012 |
5507 |
365.47 |
| Nov 19 2012 |
5571 |
365.47 |
| Nov 12 2012 |
4844 |
353.22 |
| Nov 05 2012 |
6514 |
379.92 |
| Oct 02 2012 |
15526 |
488.6 |
| Sep 26 2012 |
15523 |
488.6 |
| Sep 20 2012 |
15381 |
488.6 |
| Sep 13 2012 |
15192 |
488.6 |
| Jan 19 2012 |
13445 |
477.24 |
| Dec 29 2011 |
13349 |
477.24 |
| Dec 13 2011 |
13194 |
477.24 |
| Dec 09 2011 |
13226 |
477.24 |
| Dec 01 2011 |
14275 |
489.87 |
| Nov 25 2011 |
14645 |
492.06 |
| Nov 17 2011 |
14584 |
492.28 |
| Nov 10 2011 |
14839 |
492.46 |
| Nov 04 2011 |
14845 |
492.6 |
| Oct 28 2011 |
14747 |
492.77 |
| Oct 21 2011 |
14899 |
492.92 |
| Oct 14 2011 |
14735 |
493.07 |
| Oct 07 2011 |
14484 |
493.8 |
| Sep 30 2011 |
14316 |
493.69 |
| Sep 27 2011 |
13969 |
493.65 |
| Sep 23 2011 |
13878 |
493.59 |
| Sep 16 2011 |
13481 |
493.49 |
| Sep 09 2011 |
13139 |
493.4 |
| Jan 13 2011 |
12845 |
491.87 |
| Dec 28 2010 |
13061 |
491.82 |
| Dec 14 2010 |
12938 |
491.78 |
| Dec 03 2010 |
11780 |
474.94 |
| Nov 26 2010 |
10342 |
456.54 |
| Nov 19 2010 |
10268 |
456.68 |
| Nov 12 2010 |
10601 |
463.09 |
| Nov 04 2010 |
10334 |
459.59 |
| Oct 28 2010 |
9970 |
459.73 |
| Oct 22 2010 |
9885 |
459.85 |
| Oct 14 2010 |
10212 |
466.71 |
| Oct 05 2010 |
11609 |
498.28 |
| Sep 29 2010 |
11892 |
498.28 |
| Sep 24 2010 |
11428 |
498.28 |
| Sep 17 2010 |
11015 |
498.28 |
| Sep 10 2010 |
10795 |
498.28 |
| Aug 15 2010 |
8916 |
492.59 |
| Jan 29 2010 |
10770 |
498.28 |
| Jan 15 2010 |
10718 |
498.28 |
| Jan 08 2010 |
10587 |
498.28 |
| Dec 18 2009 |
10193 |
498.28 |
| Dec 09 2009 |
10058 |
498.28 |
| Dec 04 2009 |
9813 |
498.28 |
| Nov 27 2009 |
10052 |
504.35 |
| Nov 20 2009 |
9664 |
504.35 |
| Nov 13 2009 |
9561 |
512.94 |
| Nov 06 2009 |
9422 |
512.94 |
| Oct 30 2009 |
12148 |
531.96 |
| Oct 23 2009 |
11619 |
531.96 |
| Oct 16 2009 |
13417 |
570.01 |
| Oct 09 2009 |
13267 |
570.01 |
| Oct 02 2009 |
12661 |
570.01 |
| Sep 25 2009 |
12003 |
570.01 |
| Sep 18 2009 |
11760 |
570.01 |
| Sep 11 2009 |
11657 |
570.01 |
| Jan 30 2009 |
11457 |
570.01 |
| Jan 09 2009 |
10429 |
570.01 |
| Dec 18 2008 |
10195 |
570.01 |
| Dec 12 2008 |
10180 |
570.01 |
| Dec 05 2008 |
10217 |
570.01 |
