Nov 16 2023 |
270 |
229.39 |
Nov 09 2023 |
239 |
229.39 |
Nov 02 2023 |
233 |
230.91 |
Oct 26 2023 |
472 |
237.52 |
Oct 19 2023 |
476 |
237.52 |
Oct 12 2023 |
679 |
253.9 |
Oct 05 2023 |
682 |
253.9 |
Sep 28 2023 |
681 |
253.9 |
Sep 21 2023 |
684 |
253.9 |
Sep 14 2023 |
684 |
253.9 |
Sep 07 2023 |
678 |
253.9 |
Aug 31 2023 |
679 |
253.9 |
Aug 24 2023 |
679 |
253.9 |
Aug 17 2023 |
677 |
253.9 |
Aug 10 2023 |
677 |
253.9 |
Aug 03 2023 |
679 |
253.9 |
Jul 27 2023 |
679 |
253.9 |
Jul 20 2023 |
664 |
253.9 |
Jul 13 2023 |
664 |
253.9 |
Jul 06 2023 |
660 |
253.9 |
Jun 29 2023 |
659 |
253.9 |
Jun 22 2023 |
659 |
253.9 |
Jun 15 2023 |
659 |
253.9 |
Jun 08 2023 |
661 |
253.9 |
Jun 01 2023 |
660 |
253.9 |
May 25 2023 |
658 |
253.9 |
May 18 2023 |
658 |
253.9 |
May 11 2023 |
658 |
253.9 |
May 04 2023 |
659 |
253.9 |
Apr 27 2023 |
661 |
253.9 |
Apr 20 2023 |
661 |
253.9 |
Apr 13 2023 |
661 |
253.9 |
Apr 06 2023 |
663 |
253.9 |
Mar 30 2023 |
662 |
253.9 |
Mar 23 2023 |
662 |
253.9 |
Mar 16 2023 |
662 |
253.9 |
Mar 09 2023 |
662 |
253.9 |
Mar 02 2023 |
662 |
253.9 |
Feb 23 2023 |
662 |
253.9 |
Feb 16 2023 |
659 |
253.9 |
Feb 09 2023 |
662 |
253.9 |
Feb 02 2023 |
662 |
253.9 |
Jan 26 2023 |
659 |
253.9 |
Jan 19 2023 |
659 |
253.9 |
Jan 12 2023 |
644 |
253.9 |
Jan 05 2023 |
649 |
253.9 |
Dec 29 2022 |
647 |
253.9 |
Dec 22 2022 |
329 |
210.72 |
Dec 15 2022 |
323 |
210.72 |
Dec 08 2022 |
321 |
210.72 |
Dec 01 2022 |
317 |
210.72 |
Nov 24 2022 |
319 |
210.72 |
Nov 17 2022 |
275 |
206.36 |
Nov 10 2022 |
272 |
206.36 |
Nov 03 2022 |
238 |
202.71 |
Oct 27 2022 |
210 |
202.71 |
Oct 20 2022 |
210 |
202.71 |
Oct 13 2022 |
214 |
202.71 |
Oct 06 2022 |
215 |
202.71 |
Sep 29 2022 |
214 |
202.71 |
Sep 22 2022 |
216 |
202.71 |
Sep 15 2022 |
215 |
202.71 |
Sep 08 2022 |
216 |
202.71 |
Sep 01 2022 |
217 |
202.71 |
Aug 25 2022 |
217 |
202.71 |
Aug 18 2022 |
217 |
202.71 |
Aug 11 2022 |
218 |
202.71 |
Aug 04 2022 |
218 |
202.71 |
Jul 28 2022 |
218 |
202.71 |
Jul 21 2022 |
218 |
202.71 |
Jul 14 2022 |
218 |
202.71 |
Jul 07 2022 |
218 |
202.71 |
Jun 30 2022 |
218 |
202.71 |
Jun 23 2022 |
218 |
202.71 |
Jun 16 2022 |
218 |
202.71 |
Jun 09 2022 |
218 |
202.71 |
Jun 02 2022 |
218 |
202.71 |
May 26 2022 |
218 |
202.71 |
May 19 2022 |
218 |
202.71 |
May 12 2022 |
218 |
202.71 |
May 05 2022 |
218 |
202.71 |
Apr 28 2022 |
218 |
202.71 |
Apr 21 2022 |
218 |
202.71 |
Apr 14 2022 |
218 |
202.71 |
Apr 07 2022 |
218 |
202.71 |
Mar 31 2022 |
218 |
202.71 |
Mar 24 2022 |
218 |
202.71 |
Mar 17 2022 |
217 |
202.71 |
Mar 10 2022 |
217 |
202.71 |
Mar 03 2022 |
217 |
202.71 |
Feb 24 2022 |
217 |
202.71 |
Feb 17 2022 |
217 |
202.71 |
Feb 10 2022 |
219 |
202.71 |
Feb 03 2022 |
221 |
202.71 |
Jan 27 2022 |
222 |
202.71 |
Jan 20 2022 |
217 |
202.71 |
Jan 13 2022 |
222 |
202.71 |
Jan 06 2022 |
237 |
202.71 |
Dec 30 2021 |
245 |
202.71 |
Dec 23 2021 |
248 |
202.71 |
Dec 16 2021 |
275 |
205.38 |
Dec 09 2021 |
295 |
207.83 |
Dec 02 2021 |
301 |
207.83 |
Nov 25 2021 |
320 |
207.83 |
Nov 18 2021 |
338 |
210.15 |
Nov 11 2021 |
350 |
211.86 |
Nov 04 2021 |
348 |
211.24 |
Oct 28 2021 |
339 |
209.26 |
Oct 21 2021 |
305 |
204.24 |
Oct 14 2021 |
303 |
204.24 |
Oct 07 2021 |
307 |
204.24 |
Sep 30 2021 |
245 |
197.48 |
Sep 23 2021 |
200 |
190.19 |
Sep 16 2021 |
211 |
191.56 |
Sep 09 2021 |
211 |
191.56 |
Sep 02 2021 |
212 |
191.56 |
Aug 26 2021 |
212 |
191.56 |
Aug 19 2021 |
212 |
191.56 |
Aug 12 2021 |
212 |
191.56 |
Aug 05 2021 |
215 |
191.56 |
Jul 29 2021 |
215 |
191.56 |
Jun 03 2021 |
195 |
191.56 |
Dec 11 2020 |
388 |
211.48 |
Dec 04 2020 |
778 |
238.01 |
Nov 27 2020 |
759 |
238.01 |
Nov 20 2020 |
384 |
210.67 |
Nov 13 2020 |
222 |
192.43 |
Nov 06 2020 |
225 |
192.43 |
Oct 30 2020 |
237 |
192.43 |
Oct 23 2020 |
238 |
191.56 |
Oct 16 2020 |
215 |
189.07 |
Oct 09 2020 |
220 |
189.07 |
Oct 02 2020 |
221 |
189.07 |
Sep 25 2020 |
222 |
189.07 |
Sep 18 2020 |
226 |
189.07 |
Sep 11 2020 |
227 |
189.07 |
Sep 04 2020 |
228 |
189.07 |
Aug 28 2020 |
227 |
189.07 |
Aug 21 2020 |
227 |
189.07 |
Aug 14 2020 |
227 |
189.07 |
Aug 07 2020 |
227 |
189.07 |
Jul 31 2020 |
227 |
189.07 |
Jul 24 2020 |
227 |
189.07 |
Jul 17 2020 |
227 |
189.07 |
Jul 10 2020 |
227 |
189.07 |
Jul 03 2020 |
227 |
189.07 |
Jun 26 2020 |
227 |
189.07 |
Jun 19 2020 |
227 |
189.07 |
Jun 12 2020 |
227 |
189.07 |
Jun 05 2020 |
227 |
189.07 |
May 29 2020 |
227 |
189.07 |
May 22 2020 |
227 |
189.07 |
May 15 2020 |
227 |
189.07 |
May 08 2020 |
227 |
189.07 |
May 01 2020 |
227 |
189.07 |
Apr 24 2020 |
227 |
189.07 |
Apr 17 2020 |
227 |
189.07 |
Apr 10 2020 |
227 |
189.07 |
Apr 03 2020 |
227 |
189.07 |
Mar 27 2020 |
227 |
189.07 |
Mar 20 2020 |
227 |
189.07 |
Mar 13 2020 |
227 |
189.07 |
Mar 06 2020 |
227 |
189.07 |
Feb 28 2020 |
230 |
189.07 |
Feb 21 2020 |
235 |
189.07 |
Feb 14 2020 |
235 |
189.07 |
Feb 07 2020 |
234 |
189.07 |
Jan 31 2020 |
239 |
189.07 |
Jan 24 2020 |
223 |
189.07 |
Jan 17 2020 |
227 |
189.07 |
Jan 10 2020 |
261 |
189.07 |
Jan 03 2020 |
260 |
189.07 |
Dec 27 2019 |
256 |
189.07 |
Dec 20 2019 |
258 |
189.07 |
Dec 13 2019 |
254 |
189.07 |
Dec 06 2019 |
241 |
189.07 |
Nov 29 2019 |
278 |
192.4 |
Nov 22 2019 |
292 |
193.05 |
Nov 15 2019 |
314 |
194.43 |
Nov 08 2019 |
299 |
194.43 |
Nov 01 2019 |
301 |
194.43 |
Oct 25 2019 |
290 |
193.84 |
Oct 18 2019 |
286 |
193.07 |
Oct 11 2019 |
287 |
193.07 |
Oct 04 2019 |
296 |
193.07 |
Sep 27 2019 |
294 |
193.07 |
Sep 20 2019 |
291 |
193.07 |
Sep 13 2019 |
295 |
192.76 |
Sep 06 2019 |
269 |
190.56 |
Aug 30 2019 |
282 |
191.52 |
Aug 23 2019 |
283 |
191.52 |
Aug 16 2019 |
284 |
191.52 |
Aug 09 2019 |
284 |
191.52 |
Aug 02 2019 |
284 |
191.52 |
Jul 26 2019 |
284 |
191.52 |
Jul 19 2019 |
284 |
191.52 |
Jul 12 2019 |
284 |
191.52 |
Jul 05 2019 |
284 |
191.52 |
Jun 28 2019 |
285 |
191.52 |
Jun 21 2019 |
286 |
191.52 |
Jun 14 2019 |
286 |
191.52 |
Jun 07 2019 |
286 |
191.52 |
May 31 2019 |
286 |
191.52 |
May 24 2019 |
286 |
191.52 |
May 17 2019 |
287 |
191.52 |
May 10 2019 |
288 |
191.52 |
May 03 2019 |
288 |
191.52 |
Apr 26 2019 |
288 |
191.52 |
Apr 19 2019 |
288 |
191.52 |
Apr 12 2019 |
288 |
191.52 |
Apr 05 2019 |
288 |
191.52 |
Mar 29 2019 |
288 |
191.52 |
Mar 22 2019 |
287 |
191.52 |
Mar 15 2019 |
287 |
191.52 |
Mar 08 2019 |
298 |
192.6 |
Mar 01 2019 |
298 |
192.6 |
Feb 22 2019 |
301 |
193.08 |
Feb 15 2019 |
308 |
193.08 |
Feb 08 2019 |
230 |
185.53 |
Feb 01 2019 |
230 |
185.53 |
Jan 25 2019 |
234 |
185.53 |
Jan 18 2019 |
223 |
185.53 |
Jan 11 2019 |
246 |
185.53 |
Jan 04 2019 |
246 |
185.53 |
Dec 28 2018 |
251 |
185.53 |
Dec 21 2018 |
251 |
185.53 |
Dec 14 2018 |
286 |
189.84 |
Dec 07 2018 |
299 |
190.26 |
Nov 30 2018 |
282 |
189.2 |
Nov 23 2018 |
280 |
189.2 |
Nov 16 2018 |
275 |
188.64 |
Nov 09 2018 |
278 |
188.64 |
Nov 02 2018 |
287 |
188.64 |
Oct 26 2018 |
270 |
187.61 |
Oct 19 2018 |
328 |
193.72 |
Oct 12 2018 |
333 |
193.72 |
Oct 05 2018 |
325 |
192.63 |
Sep 28 2018 |
272 |
186.48 |
Sep 21 2018 |
262 |
185.94 |
Sep 14 2018 |
262 |
185.94 |
Sep 07 2018 |
265 |
185.94 |
Aug 31 2018 |
223 |
181.42 |
Aug 24 2018 |
223 |
181.42 |
Aug 17 2018 |
223 |
181.42 |
Aug 10 2018 |
223 |
181.42 |
Aug 03 2018 |
223 |
181.42 |
Jul 27 2018 |
223 |
181.42 |
Jul 20 2018 |
223 |
181.42 |
Jul 13 2018 |
223 |
181.42 |
Jul 06 2018 |
223 |
181.42 |
Jun 29 2018 |
225 |
181.42 |
Jun 22 2018 |
225 |
181.42 |
Jun 15 2018 |
226 |
181.42 |
Jun 08 2018 |
226 |
181.42 |
Jun 01 2018 |
226 |
181.42 |
May 25 2018 |
224 |
181.42 |
May 18 2018 |
224 |
181.42 |
May 11 2018 |
224 |
181.42 |
May 04 2018 |
223 |
181.42 |
Apr 27 2018 |
224 |
181.42 |
Apr 20 2018 |
225 |
181.42 |
Apr 13 2018 |
225 |
181.42 |
Apr 06 2018 |
225 |
181.42 |
Mar 30 2018 |
225 |
181.42 |
Mar 23 2018 |
225 |
181.42 |
Mar 16 2018 |
225 |
181.42 |
Mar 09 2018 |
225 |
181.42 |
Mar 02 2018 |
225 |
181.42 |
Feb 23 2018 |
225 |
181.42 |
Feb 16 2018 |
208 |
178.19 |
Feb 09 2018 |
196 |
176.56 |
Feb 02 2018 |
197 |
176.56 |
Jan 26 2018 |
197 |
175.16 |
Jan 19 2018 |
204 |
176.46 |
Jan 12 2018 |
205 |
176.46 |
Jan 05 2018 |
230 |
176.46 |
Dec 29 2017 |
232 |
176.46 |
Dec 22 2017 |
231 |
176.46 |
Dec 15 2017 |
232 |
176.46 |
Dec 08 2017 |
274 |
180.18 |
Dec 01 2017 |
360 |
187.47 |
Nov 24 2017 |
363 |
187.41 |
Nov 17 2017 |
525 |
201.26 |
Nov 10 2017 |
550 |
202.76 |
Nov 03 2017 |
418 |
193.02 |
Oct 27 2017 |
322 |
184.17 |
Oct 20 2017 |
279 |
179.08 |
Oct 13 2017 |
279 |
179.08 |
Oct 06 2017 |
206 |
170.87 |
Sep 29 2017 |
205 |
170.87 |
Sep 22 2017 |
183 |
168.54 |
Sep 15 2017 |
182 |
168.4 |
Sep 08 2017 |
181 |
168.4 |
Sep 01 2017 |
181 |
168.4 |
Aug 25 2017 |
183 |
168.4 |
Aug 18 2017 |
183 |
168.4 |
Aug 11 2017 |
183 |
168.4 |
Aug 04 2017 |
183 |
168.4 |
Jul 28 2017 |
184 |
168.4 |
Jul 21 2017 |
184 |
168.4 |
Jul 14 2017 |
184 |
168.4 |
Jul 07 2017 |
184 |
168.4 |
Jun 30 2017 |
184 |
168.4 |
Jun 23 2017 |
184 |
168.4 |
Jun 16 2017 |
184 |
168.4 |
Jun 09 2017 |
184 |
168.4 |
Jun 02 2017 |
184 |
168.4 |
May 26 2017 |
184 |
168.4 |
May 19 2017 |
184 |
168.4 |
May 12 2017 |
184 |
168.4 |
May 05 2017 |
184 |
168.4 |
Apr 28 2017 |
184 |
168.4 |
Apr 21 2017 |
184 |
168.4 |
Apr 14 2017 |
184 |
168.4 |
Apr 07 2017 |
184 |
168.4 |
Mar 31 2017 |
184 |
168.4 |
Mar 24 2017 |
184 |
168.4 |
Mar 17 2017 |
184 |
168.4 |
Mar 10 2017 |
184 |
168.4 |
Mar 03 2017 |
184 |
168.4 |
Feb 24 2017 |
184 |
168.4 |
Feb 17 2017 |
188 |
168.4 |
Feb 10 2017 |
189 |
168.4 |
Feb 03 2017 |
189 |
168.4 |
Jan 27 2017 |
187 |
168.4 |
Jan 20 2017 |
187 |
168.4 |
Jan 13 2017 |
185 |
168.4 |
Jan 06 2017 |
140 |
164.19 |
Dec 30 2016 |
145 |
164.19 |
Dec 23 2016 |
143 |
164.19 |
Dec 16 2016 |
154 |
166.6 |
Dec 09 2016 |
185 |
171.45 |
Dec 02 2016 |
215 |
175.61 |
Nov 25 2016 |
249 |
182.56 |
Nov 18 2016 |
246 |
182.56 |
Nov 11 2016 |
336 |
193.17 |
Nov 04 2016 |
486 |
205.43 |
Oct 28 2016 |
474 |
205.43 |
Oct 21 2016 |
341 |
194.01 |
Oct 14 2016 |
334 |
194.01 |
Oct 07 2016 |
243 |
185.38 |
Sep 30 2016 |
240 |
185.38 |
Sep 23 2016 |
238 |
185.38 |
Sep 16 2016 |
292 |
190.28 |
Sep 09 2016 |
337 |
194.58 |
Sep 02 2016 |
332 |
194.58 |
Aug 26 2016 |
452 |
204.71 |
Aug 19 2016 |
449 |
204.71 |
Aug 12 2016 |
448 |
204.71 |
Aug 05 2016 |
450 |
204.71 |
Jul 29 2016 |
450 |
204.71 |
Jul 22 2016 |
450 |
204.71 |
Jun 28 2016 |
450 |
204.71 |
Jun 21 2016 |
450 |
204.71 |
Jun 14 2016 |
450 |
204.71 |
Jun 07 2016 |
450 |
204.71 |
May 31 2016 |
450 |
204.71 |
May 24 2016 |
450 |
204.71 |
May 17 2016 |
450 |
204.71 |
May 10 2016 |
450 |
204.71 |
May 03 2016 |
450 |
204.71 |
Apr 26 2016 |
450 |
204.71 |
Apr 19 2016 |
450 |
204.71 |
Apr 12 2016 |
450 |
204.71 |
Apr 05 2016 |
450 |
204.71 |
Mar 29 2016 |
450 |
204.71 |
Mar 22 2016 |
450 |
204.71 |
Mar 15 2016 |
450 |
204.71 |
Mar 08 2016 |
450 |
204.71 |
Mar 01 2016 |
450 |
204.71 |
Feb 23 2016 |
444 |
204.71 |
Feb 16 2016 |
444 |
204.71 |
Feb 09 2016 |
444 |
204.71 |
Feb 02 2016 |
441 |
204.71 |
Jan 26 2016 |
446 |
204.71 |
Jan 19 2016 |
446 |
204.71 |
Jan 12 2016 |
401 |
204.71 |
Jan 05 2016 |
416 |
204.71 |
Dec 29 2015 |
415 |
204.71 |
Dec 22 2015 |
410 |
204.71 |
Dec 15 2015 |
400 |
204.71 |
Dec 08 2015 |
397 |
204.71 |
Dec 01 2015 |
388 |
204.71 |
Nov 24 2015 |
385 |
204.71 |
Nov 17 2015 |
355 |
204.71 |
Nov 10 2015 |
347 |
204.71 |
Nov 03 2015 |
346 |
204.71 |
Oct 27 2015 |
323 |
203.14 |
Oct 20 2015 |
270 |
199.06 |
Oct 13 2015 |
275 |
203.58 |
Oct 06 2015 |
250 |
199.65 |
Sep 29 2015 |
251 |
198.28 |
Sep 22 2015 |
30046 |
198.28 |
Sep 15 2015 |
31697 |
198.28 |
Sep 14 2015 |
236 |
196.47 |
Sep 07 2015 |
236 |
196.47 |
Aug 31 2015 |
227 |
196.47 |
Aug 24 2015 |
230 |
196.47 |
Aug 17 2015 |
230 |
196.47 |
Aug 10 2015 |
230 |
196.47 |
Aug 03 2015 |
230 |
196.47 |
Jul 27 2015 |
230 |
196.47 |
Jul 20 2015 |
230 |
196.47 |
Jul 13 2015 |
230 |
196.47 |
Jul 06 2015 |
230 |
196.47 |
Jun 29 2015 |
230 |
196.47 |
Jun 22 2015 |
230 |
196.47 |
Jun 15 2015 |
230 |
196.47 |
Jun 08 2015 |
233 |
196.47 |
Jun 01 2015 |
233 |
196.47 |
May 25 2015 |
233 |
196.47 |
May 18 2015 |
233 |
196.47 |
May 11 2015 |
233 |
196.47 |
May 04 2015 |
233 |
196.47 |
Apr 27 2015 |
233 |
196.47 |
Apr 20 2015 |
233 |
196.47 |
Apr 13 2015 |
233 |
196.47 |
Apr 06 2015 |
233 |
196.47 |
Mar 30 2015 |
233 |
196.47 |
Mar 23 2015 |
233 |
196.47 |
Mar 16 2015 |
233 |
196.47 |
Mar 09 2015 |
233 |
196.47 |
Mar 02 2015 |
233 |
196.47 |
Feb 23 2015 |
230 |
196.47 |
Feb 16 2015 |
229 |
196.47 |
Feb 09 2015 |
233 |
196.47 |
Feb 02 2015 |
232 |
196.47 |
Jan 26 2015 |
240 |
196.47 |
Jan 19 2015 |
236 |
196.47 |
Jan 12 2015 |
216 |
194.57 |
Jan 05 2015 |
222 |
194.57 |
Dec 29 2014 |
219 |
194.57 |
Dec 22 2014 |
221 |
194.57 |
Dec 15 2014 |
202 |
194.1 |
Dec 08 2014 |
202 |
194.1 |
Dec 01 2014 |
203 |
194.1 |
Nov 24 2014 |
225 |
196.68 |
Nov 17 2014 |
336 |
208.43 |
Nov 10 2014 |
356 |
209.02 |
Nov 03 2014 |
349 |
209.41 |
Oct 27 2014 |
281 |
202.06 |
Oct 20 2014 |
221 |
194.74 |
Oct 13 2014 |
213 |
194.57 |
Oct 06 2014 |
165 |
187.04 |
Sep 29 2014 |
174 |
188.02 |
Sep 22 2014 |
226 |
194.74 |
Sep 15 2014 |
224 |
194.74 |
Sep 08 2014 |
227 |
194.74 |
Sep 01 2014 |
226 |
194.74 |
Aug 25 2014 |
226 |
194.74 |
Aug 18 2014 |
226 |
194.74 |
Aug 11 2014 |
226 |
194.74 |
Aug 04 2014 |
226 |
194.74 |
Jul 28 2014 |
226 |
194.74 |
Jul 21 2014 |
227 |
194.74 |
Jul 14 2014 |
227 |
194.74 |
Jul 07 2014 |
227 |
194.74 |
Jun 30 2014 |
227 |
194.74 |
Jun 23 2014 |
227 |
194.74 |
Jun 16 2014 |
227 |
194.74 |
Jun 09 2014 |
227 |
194.74 |
Jun 02 2014 |
227 |
194.74 |
May 26 2014 |
227 |
194.74 |
May 19 2014 |
227 |
194.74 |
May 12 2014 |
227 |
194.74 |
May 05 2014 |
227 |
194.74 |
Apr 28 2014 |
227 |
194.74 |
Apr 21 2014 |
227 |
194.74 |
Apr 14 2014 |
227 |
194.74 |
Apr 07 2014 |
227 |
194.74 |
Mar 31 2014 |
227 |
194.74 |
Mar 24 2014 |
227 |
194.74 |
Mar 17 2014 |
227 |
194.74 |
Mar 10 2014 |
227 |
194.74 |
Mar 03 2014 |
227 |
194.74 |
Feb 24 2014 |
226 |
194.74 |
Feb 17 2014 |
226 |
194.74 |
Feb 10 2014 |
226 |
194.74 |
Feb 03 2014 |
222 |
194.74 |
Jan 27 2014 |
226 |
194.74 |
Jan 20 2014 |
225 |
194.74 |
Jan 13 2014 |
213 |
194.74 |
Jan 06 2014 |
212 |
194.74 |
Dec 30 2013 |
219 |
194.74 |
Dec 23 2013 |
194 |
194.74 |
Dec 16 2013 |
205 |
197.04 |
Dec 09 2013 |
206 |
197.04 |
Dec 02 2013 |
216 |
197.04 |
Nov 25 2013 |
221 |
197.04 |
Nov 18 2013 |
295 |
206.31 |
Nov 11 2013 |
383 |
212.47 |
Nov 04 2013 |
449 |
217.22 |
Oct 28 2013 |
394 |
212.34 |
Oct 21 2013 |
391 |
212.34 |
Oct 14 2013 |
400 |
212.34 |
Oct 07 2013 |
470 |
218.17 |
Sep 30 2013 |
473 |
218.17 |
Sep 23 2013 |
461 |
216.76 |
Sep 16 2013 |
469 |
216.76 |
Sep 09 2013 |
473 |
216.76 |
Sep 02 2013 |
476 |
216.76 |
Aug 26 2013 |
478 |
216.76 |
Aug 19 2013 |
477 |
216.76 |
Aug 12 2013 |
477 |
216.76 |
Aug 05 2013 |
477 |
216.76 |
Jul 29 2013 |
477 |
216.76 |
Jul 22 2013 |
477 |
216.76 |
Jul 15 2013 |
477 |
216.76 |
Jul 08 2013 |
477 |
216.76 |
Jul 01 2013 |
477 |
216.76 |
Jun 24 2013 |
477 |
216.76 |
Jun 17 2013 |
477 |
216.76 |
Jun 10 2013 |
477 |
216.76 |
Jun 03 2013 |
477 |
216.76 |
May 27 2013 |
477 |
216.76 |
May 20 2013 |
477 |
216.76 |
May 13 2013 |
477 |
216.76 |
May 06 2013 |
477 |
216.76 |
Apr 29 2013 |
477 |
216.76 |
Apr 22 2013 |
477 |
216.76 |
Apr 15 2013 |
478 |
216.76 |
Apr 08 2013 |
478 |
216.76 |
Apr 01 2013 |
478 |
216.76 |
Mar 25 2013 |
479 |
216.76 |
Mar 18 2013 |
479 |
216.76 |
Mar 11 2013 |
479 |
216.76 |
Mar 04 2013 |
479 |
216.76 |
Feb 25 2013 |
479 |
216.76 |
Feb 18 2013 |
484 |
216.76 |
Feb 11 2013 |
490 |
216.76 |
Feb 04 2013 |
494 |
216.76 |
Jan 28 2013 |
501 |
216.76 |
Jan 21 2013 |
497 |
216.76 |
Jan 14 2013 |
503 |
216.76 |
Jan 07 2013 |
580 |
222.63 |
Dec 31 2012 |
585 |
222.63 |
Dec 24 2012 |
586 |
222.63 |
Dec 17 2012 |
594 |
222.63 |
Dec 10 2012 |
603 |
223.25 |
Dec 03 2012 |
718 |
230.02 |
Nov 26 2012 |
696 |
230.02 |
Nov 19 2012 |
854 |
239.05 |
Nov 12 2012 |
1037 |
248.88 |
Nov 05 2012 |
1064 |
248.88 |
Oct 29 2012 |
1093 |
248.88 |
Oct 22 2012 |
2831 |
309.29 |
Oct 15 2012 |
2823 |
309.29 |
Oct 02 2012 |
3846 |
332.41 |
Sep 26 2012 |
3907 |
332.41 |
Sep 20 2012 |
10230 |
429.5 |
Sep 13 2012 |
14902 |
485.16 |
Jan 19 2012 |
14083 |
484.4 |
Dec 29 2011 |
12571 |
468.01 |
Dec 13 2011 |
12406 |
467.99 |
Dec 09 2011 |
8684 |
422.44 |
Dec 01 2011 |
8595 |
421.56 |
Nov 25 2011 |
8630 |
420.92 |
Nov 17 2011 |
6228 |
388.29 |
Nov 10 2011 |
6245 |
387.17 |
Nov 04 2011 |
5428 |
374.32 |
Oct 28 2011 |
3355 |
332.13 |
Oct 21 2011 |
3344 |
331.25 |
Oct 14 2011 |
1630 |
279.01 |
Oct 07 2011 |
288 |
197.91 |
Sep 30 2011 |
289 |
197.91 |
Sep 27 2011 |
291 |
197.91 |
Sep 23 2011 |
296 |
197.92 |
Sep 16 2011 |
285 |
197.92 |
Sep 09 2011 |
280 |
197.92 |
Jan 13 2011 |
294 |
199.9 |
Dec 28 2010 |
333 |
199.91 |
Dec 14 2010 |
1439 |
272.19 |
Dec 03 2010 |
5497 |
383.77 |
Nov 26 2010 |
5466 |
383.22 |
Nov 19 2010 |
4026 |
355.8 |
Nov 12 2010 |
2229 |
304.44 |
Nov 04 2010 |
2186 |
304 |
Oct 28 2010 |
2515 |
321.5 |
Oct 22 2010 |
6233 |
405.92 |
Oct 14 2010 |
3606 |
355.65 |
Oct 05 2010 |
1921 |
305.6 |
Sep 29 2010 |
3499 |
355.73 |
Sep 24 2010 |
3368 |
355.73 |
Sep 17 2010 |
4331 |
382.43 |
Sep 10 2010 |
4262 |
382.43 |
Aug 15 2010 |
576 |
231.44 |
Jan 29 2010 |
4278 |
382.43 |
Jan 15 2010 |
4244 |
382.43 |
Jan 08 2010 |
4137 |
382.43 |
Dec 18 2009 |
3907 |
382.43 |
Dec 09 2009 |
6179 |
430.56 |
Dec 04 2009 |
6045 |
430.56 |
Nov 27 2009 |
6028 |
430.56 |
Nov 20 2009 |
5782 |
430.56 |
Nov 13 2009 |
5438 |
430.56 |
Nov 06 2009 |
5406 |
430.56 |
Oct 30 2009 |
3415 |
364.03 |
Oct 23 2009 |
3257 |
364.03 |
Oct 16 2009 |
3264 |
364.03 |
Oct 09 2009 |
3034 |
357.76 |
Oct 02 2009 |
2037 |
322.3 |
Sep 25 2009 |
2202 |
333.46 |
Sep 18 2009 |
2608 |
351.05 |
Sep 11 2009 |
2598 |
351.05 |
Jan 30 2009 |
1873 |
321.55 |
Jan 09 2009 |
902 |
265.93 |
Dec 18 2008 |
840 |
265.93 |
Dec 12 2008 |
846 |
266.12 |
Dec 05 2008 |
909 |
271.71 |
Nov 28 2008 |
1598 |
320.89 |
Nov 21 2008 |
803 |
263.86 |
Nov 14 2008 |
753 |
263.86 |
Nov 07 2008 |
710 |
263.86 |
Oct 31 2008 |
656 |
263.86 |
Oct 24 2008 |
648 |
263.86 |
Oct 17 2008 |
602 |
263.86 |
Oct 10 2008 |
530 |
259.29 |
Oct 03 2008 |
394 |
259.29 |
Sep 26 2008 |
381 |
259.29 |
Sep 19 2008 |
428 |
259.29 |
Feb 01 2008 |
410 |
259.29 |
Dec 12 2007 |
855 |
308.86 |
Dec 07 2007 |
863 |
308.86 |
Nov 30 2007 |
829 |
308.86 |
Nov 23 2007 |
850 |
311.7 |
Nov 16 2007 |
924 |
311.7 |
Nov 09 2007 |
922 |
311.7 |
Nov 02 2007 |
951 |
311.7 |
Oct 26 2007 |
933 |
311.7 |
Oct 19 2007 |
930 |
311.7 |
Oct 12 2007 |
944 |
311.7 |
Oct 05 2007 |
882 |
311.7 |
Sep 28 2007 |
877 |
311.7 |
Sep 21 2007 |
805 |
311.7 |
Sep 14 2007 |
783 |
311.7 |
Aug 24 2007 |
762 |
311.7 |