Dec 01 2015 |
26530 |
575.35 |
Nov 24 2015 |
17427 |
485.67 |
Nov 17 2015 |
15246 |
468.28 |
Nov 10 2015 |
15238 |
468.28 |
Nov 03 2015 |
15689 |
472.15 |
Oct 27 2015 |
17477 |
488.83 |
Oct 20 2015 |
17417 |
488.83 |
Oct 13 2015 |
16828 |
488.83 |
Oct 06 2015 |
16802 |
488.83 |
Sep 29 2015 |
16882 |
488.83 |
Sep 22 2015 |
11802 |
458.01 |
Sep 15 2015 |
16488 |
458.01 |
Sep 14 2015 |
13179 |
458.01 |
Sep 07 2015 |
13182 |
458.01 |
Aug 31 2015 |
13170 |
458.01 |
Aug 24 2015 |
13095 |
458.01 |
Aug 17 2015 |
13117 |
458.01 |
Aug 10 2015 |
13132 |
458.01 |
Aug 03 2015 |
13132 |
458.01 |
Jul 27 2015 |
13132 |
458.01 |
Jul 20 2015 |
13131 |
458.01 |
Jul 13 2015 |
13131 |
458.01 |
Jul 06 2015 |
13131 |
458.01 |
Jun 29 2015 |
13131 |
458.01 |
Jun 22 2015 |
13131 |
458.01 |
Jun 15 2015 |
13130 |
458.01 |
Jun 08 2015 |
13222 |
458.01 |
Jun 01 2015 |
13222 |
458.01 |
May 25 2015 |
13222 |
458.01 |
May 18 2015 |
13222 |
458.01 |
May 11 2015 |
13222 |
458.01 |
May 04 2015 |
13222 |
458.01 |
Apr 27 2015 |
13209 |
458.01 |
Apr 20 2015 |
13197 |
458.01 |
Apr 13 2015 |
13197 |
458.01 |
Apr 06 2015 |
13220 |
458.01 |
Mar 30 2015 |
13220 |
458.01 |
Mar 23 2015 |
13234 |
458.01 |
Mar 16 2015 |
13227 |
458.01 |
Mar 09 2015 |
13226 |
458.01 |
Mar 02 2015 |
13219 |
458.01 |
Feb 23 2015 |
13127 |
458.01 |
Feb 16 2015 |
13111 |
458.01 |
Feb 09 2015 |
13122 |
458.01 |
Feb 02 2015 |
13129 |
458.01 |
Jan 26 2015 |
13116 |
458.01 |
Jan 19 2015 |
13089 |
458.01 |
Jan 12 2015 |
12979 |
458.01 |
Jan 05 2015 |
13255 |
458.01 |
Dec 29 2014 |
13241 |
458.01 |
Dec 22 2014 |
13275 |
458.01 |
Dec 15 2014 |
13039 |
458.01 |
Dec 08 2014 |
13136 |
458.01 |
Dec 01 2014 |
14809 |
473.51 |
Nov 24 2014 |
16155 |
486.85 |
Nov 17 2014 |
16307 |
486.85 |
Nov 10 2014 |
14314 |
467.03 |
Nov 03 2014 |
10999 |
435.48 |
Oct 27 2014 |
7230 |
390.53 |
Oct 20 2014 |
7320 |
390.53 |
Oct 13 2014 |
6501 |
380.51 |
Oct 06 2014 |
6473 |
380.51 |
Sep 29 2014 |
6546 |
380.51 |
Sep 22 2014 |
5729 |
367.35 |
Sep 15 2014 |
5687 |
367.35 |
Sep 08 2014 |
5710 |
367.35 |
Sep 01 2014 |
4778 |
351.53 |
Aug 25 2014 |
4786 |
351.53 |
Aug 18 2014 |
4788 |
351.53 |
Aug 11 2014 |
4788 |
351.53 |
Aug 04 2014 |
4788 |
351.53 |
Jul 28 2014 |
4788 |
351.53 |
Jul 21 2014 |
4797 |
351.53 |
Jul 14 2014 |
4797 |
351.53 |
Jul 07 2014 |
4797 |
351.53 |
Jun 30 2014 |
4797 |
351.53 |
Jun 23 2014 |
4796 |
351.53 |
Jun 16 2014 |
4796 |
351.53 |
Jun 09 2014 |
4796 |
351.53 |
Jun 02 2014 |
4796 |
351.53 |
May 26 2014 |
4796 |
351.53 |
May 19 2014 |
4796 |
351.53 |
May 12 2014 |
4795 |
351.53 |
May 05 2014 |
4795 |
351.53 |
Apr 28 2014 |
4796 |
351.53 |
Apr 21 2014 |
4796 |
351.53 |
Apr 14 2014 |
4807 |
351.53 |
Apr 07 2014 |
4807 |
351.53 |
Mar 31 2014 |
4808 |
351.53 |
Mar 24 2014 |
4808 |
351.53 |
Mar 17 2014 |
4808 |
351.53 |
Mar 10 2014 |
4808 |
351.53 |
Mar 03 2014 |
4808 |
351.53 |
Feb 24 2014 |
4807 |
351.53 |
Feb 17 2014 |
4810 |
351.53 |
Feb 10 2014 |
4804 |
351.53 |
Feb 03 2014 |
4798 |
351.53 |
Jan 27 2014 |
4852 |
351.53 |
Jan 20 2014 |
4836 |
351.53 |
Jan 13 2014 |
4717 |
351.53 |
Jan 06 2014 |
4678 |
351.53 |
Dec 30 2013 |
4740 |
351.53 |
Dec 23 2013 |
4591 |
351.53 |
Dec 16 2013 |
4516 |
351.53 |
Dec 09 2013 |
4525 |
351.53 |
Dec 02 2013 |
4611 |
351.53 |
Nov 25 2013 |
4680 |
351.53 |
Nov 18 2013 |
4742 |
351.53 |
Nov 11 2013 |
4714 |
351.53 |
Nov 04 2013 |
4067 |
339.77 |
Oct 28 2013 |
4093 |
339.77 |
Oct 21 2013 |
3985 |
340.12 |
Oct 14 2013 |
3956 |
340.12 |
Oct 07 2013 |
3963 |
340.12 |
Sep 30 2013 |
3824 |
337.3 |
Sep 23 2013 |
3802 |
337.3 |
Sep 16 2013 |
3834 |
337.3 |
Sep 09 2013 |
4377 |
347.55 |
Sep 02 2013 |
4389 |
347.34 |
Aug 26 2013 |
4371 |
347.34 |
Aug 19 2013 |
4380 |
347.34 |
Aug 12 2013 |
4381 |
347.34 |
Aug 05 2013 |
4382 |
347.34 |
Jul 29 2013 |
4382 |
347.34 |
Jul 22 2013 |
4395 |
347.34 |
Jul 15 2013 |
4395 |
347.34 |
Jul 08 2013 |
4394 |
347.34 |
Jul 01 2013 |
4394 |
347.34 |
Jun 24 2013 |
4394 |
347.34 |
Jun 17 2013 |
4394 |
347.34 |
Jun 10 2013 |
4394 |
347.34 |
Jun 03 2013 |
4394 |
347.34 |
May 27 2013 |
4394 |
347.34 |
May 20 2013 |
4394 |
347.34 |
May 13 2013 |
4394 |
347.34 |
May 06 2013 |
4394 |
347.34 |
Apr 29 2013 |
4394 |
347.34 |
Apr 22 2013 |
4390 |
347.34 |
Apr 15 2013 |
4397 |
347.34 |
Apr 08 2013 |
4397 |
347.34 |
Apr 01 2013 |
4397 |
347.34 |
Mar 25 2013 |
4396 |
347.34 |
Mar 18 2013 |
4396 |
347.34 |
Mar 11 2013 |
4396 |
347.34 |
Mar 04 2013 |
4396 |
347.34 |
Feb 25 2013 |
4396 |
347.34 |
Feb 18 2013 |
4407 |
347.34 |
Feb 11 2013 |
4415 |
347.34 |
Feb 04 2013 |
4394 |
347.34 |
Jan 28 2013 |
4418 |
347.34 |
Jan 21 2013 |
4429 |
347.34 |
Jan 14 2013 |
4483 |
347.34 |
Jan 07 2013 |
4459 |
347.34 |
Dec 31 2012 |
4471 |
347.34 |
Dec 24 2012 |
4468 |
347.34 |
Dec 17 2012 |
4466 |
347.34 |
Dec 10 2012 |
4453 |
347.34 |
Dec 03 2012 |
4525 |
347.34 |
Nov 26 2012 |
4444 |
347.34 |
Nov 19 2012 |
4493 |
347.34 |
Nov 12 2012 |
4625 |
349.35 |
Nov 05 2012 |
4140 |
340.04 |
Oct 29 2012 |
3556 |
326.9 |
Oct 22 2012 |
3923 |
334.4 |
Oct 15 2012 |
3846 |
332.72 |
Oct 02 2012 |
4345 |
342.91 |
Sep 26 2012 |
4420 |
342.91 |
Sep 20 2012 |
4367 |
342.91 |
Sep 13 2012 |
4332 |
342.91 |
Jan 19 2012 |
6339 |
387.67 |
Dec 29 2011 |
6274 |
387.77 |
Dec 13 2011 |
6198 |
387.84 |
Dec 09 2011 |
6205 |
387.86 |
Dec 01 2011 |
6173 |
387.89 |
Nov 25 2011 |
6260 |
387.91 |
Nov 17 2011 |
6910 |
398.63 |
Nov 10 2011 |
7580 |
407 |
Nov 04 2011 |
7553 |
407.02 |
Oct 28 2011 |
9162 |
427.31 |
Oct 21 2011 |
9224 |
427.26 |
Oct 14 2011 |
7482 |
406.54 |
Oct 07 2011 |
7500 |
409.38 |
Sep 30 2011 |
7837 |
414.61 |
Sep 27 2011 |
7659 |
414.63 |
Sep 23 2011 |
7505 |
413.87 |
Sep 16 2011 |
7328 |
413.91 |
Sep 09 2011 |
7344 |
416.37 |
Jan 13 2011 |
7272 |
416.47 |
Dec 28 2010 |
7489 |
416.48 |
Dec 14 2010 |
7463 |
416.48 |
Dec 03 2010 |
7481 |
416.48 |
Nov 26 2010 |
7446 |
416.48 |
Nov 19 2010 |
7381 |
416.26 |
Nov 12 2010 |
7857 |
425.78 |
Nov 04 2010 |
8397 |
434.46 |
Oct 28 2010 |
8146 |
434.65 |
Oct 22 2010 |
9307 |
452.35 |
Oct 14 2010 |
9205 |
452.79 |
Oct 05 2010 |
12057 |
504.88 |
Sep 29 2010 |
13750 |
526.32 |
Sep 24 2010 |
13858 |
537.77 |
Sep 17 2010 |
13121 |
533.86 |
Sep 10 2010 |
12854 |
533.86 |
Aug 15 2010 |
12397 |
574.22 |
Jan 29 2010 |
12826 |
533.86 |
Jan 15 2010 |
12769 |
533.86 |
Jan 08 2010 |
12629 |
533.86 |
Dec 18 2009 |
12200 |
533.86 |
Dec 09 2009 |
12038 |
533.86 |
Dec 04 2009 |
11705 |
533.86 |
Nov 27 2009 |
11609 |
533.86 |
Nov 20 2009 |
11186 |
533.86 |
Nov 13 2009 |
10046 |
522.44 |
Nov 06 2009 |
9814 |
520.85 |
Oct 30 2009 |
11840 |
526.49 |
Oct 23 2009 |
10652 |
514.08 |
Oct 16 2009 |
10255 |
510.28 |
Oct 09 2009 |
10761 |
521.56 |
Oct 02 2009 |
10293 |
521.56 |
Sep 25 2009 |
10177 |
530.01 |
Sep 18 2009 |
10143 |
533.94 |
Sep 11 2009 |
10028 |
533.94 |
Jan 30 2009 |
9864 |
533.94 |
Jan 09 2009 |
9046 |
533.94 |
Dec 18 2008 |
8814 |
533.94 |
Dec 12 2008 |
8801 |
533.94 |
Dec 05 2008 |
4702 |
434.29 |