| Oct 21 2013 |
5083 |
359.54 |
| Oct 14 2013 |
5054 |
359.54 |
| Oct 07 2013 |
2513 |
305.37 |
| Sep 30 2013 |
2517 |
305.37 |
| Sep 23 2013 |
3169 |
322.73 |
| Sep 16 2013 |
3201 |
322.73 |
| Sep 09 2013 |
2836 |
313.7 |
| Sep 02 2013 |
2855 |
313.7 |
| Aug 26 2013 |
2844 |
313.7 |
| Aug 19 2013 |
2852 |
313.7 |
| Aug 12 2013 |
2853 |
313.7 |
| Aug 05 2013 |
2854 |
313.7 |
| Jul 29 2013 |
2854 |
313.7 |
| Jul 22 2013 |
2861 |
313.7 |
| Jul 15 2013 |
2861 |
313.7 |
| Jul 08 2013 |
2860 |
313.7 |
| Jul 01 2013 |
2860 |
313.7 |
| Jun 24 2013 |
2860 |
313.7 |
| Jun 17 2013 |
2860 |
313.7 |
| Jun 10 2013 |
2860 |
313.7 |
| Jun 03 2013 |
2860 |
313.7 |
| May 27 2013 |
2860 |
313.7 |
| May 20 2013 |
2860 |
313.7 |
| May 13 2013 |
2860 |
313.7 |
| May 06 2013 |
2860 |
313.7 |
| Apr 29 2013 |
2860 |
313.7 |
| Apr 22 2013 |
2858 |
313.7 |
| Apr 15 2013 |
2862 |
313.7 |
| Apr 08 2013 |
2862 |
313.7 |
| Apr 01 2013 |
2862 |
313.7 |
| Mar 25 2013 |
2863 |
313.7 |
| Mar 18 2013 |
2863 |
313.7 |
| Mar 11 2013 |
2863 |
313.7 |
| Mar 04 2013 |
2863 |
313.7 |
| Feb 25 2013 |
2863 |
313.7 |
| Feb 18 2013 |
2869 |
313.7 |
| Feb 11 2013 |
2877 |
313.7 |
| Feb 04 2013 |
2860 |
313.7 |
| Jan 28 2013 |
2873 |
313.7 |
| Jan 21 2013 |
2876 |
313.7 |
| Jan 14 2013 |
2916 |
313.7 |
| Jan 07 2013 |
2883 |
313.7 |
| Dec 31 2012 |
2892 |
313.7 |
| Dec 24 2012 |
2892 |
313.7 |
| Dec 17 2012 |
2912 |
313.7 |
| Dec 10 2012 |
2897 |
313.7 |
| Dec 03 2012 |
1983 |
285.14 |
| Nov 26 2012 |
1895 |
285.14 |
| Nov 19 2012 |
1647 |
275.75 |
| Nov 12 2012 |
1293 |
260.56 |
| Nov 05 2012 |
1177 |
254.84 |
| Oct 29 2012 |
1012 |
245.08 |
| Oct 22 2012 |
1028 |
245.08 |
| Oct 15 2012 |
1130 |
249.97 |
| Oct 02 2012 |
1160 |
249.97 |
| Sep 26 2012 |
1037 |
243.25 |
| Sep 20 2012 |
1042 |
243.25 |
| Sep 13 2012 |
1046 |
243.25 |
| Jan 19 2012 |
1330 |
268.6 |
| Dec 29 2011 |
1304 |
268.59 |
| Dec 13 2011 |
1309 |
268.57 |
| Dec 09 2011 |
1180 |
260.36 |
| Dec 01 2011 |
1148 |
260.28 |
| Nov 25 2011 |
966 |
247.6 |
| Nov 17 2011 |
975 |
248.87 |
| Nov 10 2011 |
974 |
247.88 |
| Nov 04 2011 |
1023 |
250.95 |
| Oct 28 2011 |
881 |
242.09 |
| Oct 21 2011 |
926 |
243.66 |
| Oct 14 2011 |
919 |
243.67 |
| Oct 07 2011 |
872 |
243.68 |
| Sep 30 2011 |
881 |
243.7 |
| Sep 27 2011 |
872 |
243.7 |
| Sep 23 2011 |
904 |
246.55 |
| Sep 16 2011 |
920 |
248.13 |
| Sep 09 2011 |
898 |
248.17 |
| Jan 13 2011 |
904 |
247.09 |
| Dec 28 2010 |
987 |
247.11 |
| Dec 14 2010 |
888 |
242.7 |
| Dec 03 2010 |
1176 |
258.53 |
| Nov 26 2010 |
1143 |
256.18 |
| Nov 19 2010 |
1134 |
256.22 |
| Nov 12 2010 |
1135 |
256.26 |
| Nov 04 2010 |
1109 |
256.31 |
| Oct 28 2010 |
1207 |
265 |
| Oct 22 2010 |
1619 |
285.38 |
| Oct 14 2010 |
1565 |
285.43 |
| Oct 05 2010 |
1982 |
308.49 |
| Sep 29 2010 |
2009 |
308.49 |
| Sep 24 2010 |
1990 |
308.49 |
| Sep 17 2010 |
1936 |
308.49 |
| Sep 10 2010 |
1931 |
308.49 |
| Aug 15 2010 |
1697 |
308.49 |
| Jan 29 2010 |
1960 |
308.49 |
| Jan 15 2010 |
1930 |
308.49 |
| Jan 08 2010 |
1843 |
308.49 |
| Dec 18 2009 |
1692 |
308.49 |
| Dec 09 2009 |
1939 |
320.76 |
| Dec 04 2009 |
1357 |
294.03 |
| Nov 27 2009 |
1394 |
294.03 |
| Nov 20 2009 |
1351 |
294.03 |
| Nov 13 2009 |
1286 |
294.03 |
| Nov 06 2009 |
1260 |
294.03 |
| Oct 30 2009 |
1049 |
270.2 |
| Oct 23 2009 |
838 |
258.94 |
| Oct 16 2009 |
855 |
258.94 |
| Oct 09 2009 |
858 |
258.94 |
| Oct 02 2009 |
879 |
258.94 |
| Sep 25 2009 |
768 |
254.59 |
| Sep 18 2009 |
776 |
254.59 |
| Sep 11 2009 |
775 |
254.57 |
| Jan 30 2009 |
770 |
254.57 |
| Jan 09 2009 |
749 |
254.57 |
| Dec 18 2008 |
699 |
254.57 |
| Dec 12 2008 |
830 |
264.87 |
| Dec 05 2008 |
846 |
266.74 |
| Nov 28 2008 |
1064 |
283.68 |
| Nov 21 2008 |
1058 |
283.68 |
| Nov 14 2008 |
1164 |
295.6 |
| Nov 07 2008 |
1094 |
295.6 |
| Oct 31 2008 |
1007 |
295.6 |
| Oct 24 2008 |
1026 |
296.95 |
| Oct 17 2008 |
978 |
296.95 |
| Oct 10 2008 |
935 |
296.95 |
| Oct 03 2008 |
766 |
296.95 |
| Sep 26 2008 |
738 |
298.62 |
| Sep 19 2008 |
779 |
298.62 |
| Feb 01 2008 |
780 |
300.16 |
| Dec 12 2007 |
676 |
290.14 |
| Dec 07 2007 |
658 |
287.19 |
| Nov 30 2007 |
494 |
272.08 |
| Nov 23 2007 |
488 |
272.08 |
| Nov 16 2007 |
460 |
258.82 |
| Nov 09 2007 |
470 |
258.82 |
| Nov 02 2007 |
475 |
258.82 |
| Oct 26 2007 |
331 |
242.84 |
| Oct 19 2007 |
330 |
242.84 |
| Oct 12 2007 |
513 |
258.97 |
| Oct 05 2007 |
555 |
267.52 |
| Sep 28 2007 |
699 |
289.79 |
| Sep 21 2007 |
640 |
289.79 |
| Sep 14 2007 |
888 |
324.19 |
| Aug 24 2007 |
864 |
324.19 |
| Dec 14 2006 |
952 |
342.73 |
| Dec 08 2006 |
947 |
342.73 |
| Dec 01 2006 |
933 |
342.73 |
| Nov 24 2006 |
922 |
342.73 |
| Nov 17 2006 |
813 |
342.73 |
| Nov 10 2006 |
785 |
342.73 |
| Nov 03 2006 |
715 |
342.73 |
| Oct 27 2006 |
681 |
342.73 |
| Oct 20 2006 |
614 |
342.73 |
