| Apr 25 2024 |
9645 |
794.01 |
| Apr 18 2024 |
9645 |
794.01 |
| Apr 11 2024 |
9660 |
794.01 |
| Apr 04 2024 |
9660 |
794.01 |
| Mar 28 2024 |
9660 |
794.01 |
| Mar 21 2024 |
9660 |
794.01 |
| Mar 14 2024 |
9660 |
794.01 |
| Mar 07 2024 |
9660 |
794.01 |
| Feb 29 2024 |
9660 |
794.01 |
| Feb 22 2024 |
9667 |
794.01 |
| Feb 15 2024 |
9673 |
794.01 |
| Feb 08 2024 |
9674 |
794.01 |
| Feb 01 2024 |
9679 |
794.01 |
| Jan 25 2024 |
9671 |
794.01 |
| Jan 18 2024 |
9702 |
794.01 |
| Jan 11 2024 |
9800 |
794.01 |
| Jan 04 2024 |
9823 |
794.01 |
| Dec 28 2023 |
9815 |
794.01 |
| Dec 21 2023 |
9810 |
794.01 |
| Dec 14 2023 |
9869 |
794.01 |
| Dec 07 2023 |
9899 |
794.01 |
| Nov 30 2023 |
10227 |
794.01 |
| Nov 23 2023 |
10265 |
794.01 |
| Nov 16 2023 |
10613 |
794.01 |
| Nov 09 2023 |
10601 |
794.01 |
| Nov 11 2016 |
32121 |
622.01 |
| Nov 04 2016 |
32347 |
622.01 |
| Oct 28 2016 |
32376 |
622.01 |
| Oct 21 2016 |
32529 |
622.01 |
| Oct 14 2016 |
32655 |
622.01 |
| Oct 07 2016 |
32465 |
622.01 |
| Sep 30 2016 |
32442 |
622.01 |
| Sep 23 2016 |
31893 |
622.01 |
| Sep 16 2016 |
31357 |
622.01 |
| Sep 09 2016 |
30830 |
622.01 |
| Sep 02 2016 |
30749 |
622.01 |
| Aug 26 2016 |
30791 |
622.01 |
| Aug 19 2016 |
30231 |
622.01 |
| Aug 12 2016 |
30224 |
622.01 |
| Aug 05 2016 |
30245 |
622.01 |
| Jul 29 2016 |
30247 |
622.01 |
| Jul 22 2016 |
30214 |
622.01 |
| Jun 28 2016 |
30216 |
622.01 |
| Jun 21 2016 |
30301 |
622.01 |
| Jun 14 2016 |
30301 |
622.01 |
| Jun 07 2016 |
30303 |
622.01 |
| May 31 2016 |
30310 |
622.01 |
| May 24 2016 |
30310 |
622.01 |
| May 17 2016 |
30283 |
622.01 |
| May 10 2016 |
30284 |
622.01 |
| May 03 2016 |
30290 |
622.01 |
| Apr 26 2016 |
30285 |
622.01 |
| Apr 19 2016 |
30239 |
622.01 |
| Apr 12 2016 |
30307 |
622.01 |
| Apr 05 2016 |
30307 |
622.01 |
| Mar 29 2016 |
30307 |
622.01 |
| Mar 22 2016 |
30286 |
622.01 |
| Mar 15 2016 |
30287 |
622.01 |
| Mar 08 2016 |
30311 |
622.01 |
| Mar 01 2016 |
30306 |
622.01 |
| Feb 23 2016 |
30303 |
622.01 |
| Feb 16 2016 |
30216 |
622.01 |
| Feb 09 2016 |
30216 |
622.01 |
| Feb 02 2016 |
30151 |
622.01 |
| Jan 26 2016 |
30195 |
622.01 |
| Jan 19 2016 |
30209 |
622.01 |
| Jan 12 2016 |
29780 |
622.01 |
| Jan 05 2016 |
30260 |
622.01 |
| Dec 29 2015 |
30295 |
622.01 |
| Dec 22 2015 |
30062 |
622.01 |
| Dec 15 2015 |
29926 |
622.01 |
| Dec 08 2015 |
30287 |
622.01 |
| Dec 01 2015 |
30421 |
622.01 |
| Nov 03 2015 |
25150 |
564.68 |
| Oct 27 2015 |
25236 |
564.68 |
| Oct 20 2015 |
25225 |
564.68 |
| Oct 13 2015 |
24533 |
564.68 |
| Oct 06 2015 |
24537 |
564.68 |
| Sep 29 2015 |
24505 |
564.68 |
| Sep 22 2015 |
16498 |
564.68 |
| Sep 15 2015 |
17689 |
564.68 |
| Sep 14 2015 |
23556 |
564.68 |
| Sep 07 2015 |
23507 |
564.68 |
| Aug 31 2015 |
23577 |
564.68 |
| Aug 24 2015 |
23487 |
564.68 |
| Aug 17 2015 |
23530 |
564.68 |
| Aug 10 2015 |
23548 |
564.68 |
| Aug 03 2015 |
23547 |
564.68 |
| Jul 27 2015 |
23547 |
564.68 |
| Jul 20 2015 |
23546 |
564.68 |
| Jul 13 2015 |
23546 |
564.68 |
| Jul 06 2015 |
23546 |
564.68 |
| Jun 29 2015 |
23546 |
564.68 |
| Jun 22 2015 |
23546 |
564.68 |
| Jun 15 2015 |
23546 |
564.68 |
| Jun 08 2015 |
23713 |
564.68 |
| Jun 01 2015 |
23713 |
564.68 |
| May 25 2015 |
23713 |
564.68 |
| May 18 2015 |
23713 |
564.68 |
| May 11 2015 |
23713 |
564.68 |
| May 04 2015 |
23713 |
564.68 |
| Apr 27 2015 |
23685 |
564.68 |
| Apr 20 2015 |
23668 |
564.68 |
| Apr 13 2015 |
23667 |
564.68 |
| Apr 06 2015 |
23705 |
564.68 |
| Mar 30 2015 |
23705 |
564.68 |
| Mar 23 2015 |
23725 |
564.68 |
| Mar 16 2015 |
23706 |
564.68 |
| Mar 09 2015 |
23705 |
564.68 |
| Mar 02 2015 |
23696 |
564.68 |
| Feb 23 2015 |
23535 |
564.68 |
| Feb 16 2015 |
23506 |
564.68 |
| Feb 09 2015 |
23517 |
564.68 |
| Feb 02 2015 |
23525 |
564.68 |
| Jan 26 2015 |
23509 |
564.68 |
| Jan 19 2015 |
23482 |
564.68 |
| Jan 12 2015 |
23331 |
564.68 |
| Jan 05 2015 |
23652 |
564.68 |
| Dec 29 2014 |
23660 |
564.68 |
| Dec 22 2014 |
23705 |
564.68 |
| Dec 15 2014 |
23370 |
564.68 |
| Dec 08 2014 |
23626 |
564.68 |
| Dec 01 2014 |
23787 |
564.68 |
| Nov 24 2014 |
23787 |
564.68 |
| Nov 17 2014 |
23984 |
564.68 |
| Nov 18 2013 |
14508 |
467.22 |
| Nov 11 2013 |
16785 |
489.24 |
| Nov 04 2013 |
16609 |
488.75 |
| Oct 28 2013 |
16485 |
488.75 |
| Oct 21 2013 |
14384 |
471.05 |
| Oct 14 2013 |
14351 |
471.05 |
| Oct 07 2013 |
14291 |
471.05 |
| Sep 30 2013 |
14281 |
471.05 |
| Sep 23 2013 |
14226 |
471.05 |
| Sep 16 2013 |
14163 |
471.05 |
| Sep 09 2013 |
14158 |
471.05 |
| Sep 02 2013 |
14255 |
471.05 |
| Aug 26 2013 |
14216 |
471.05 |
| Aug 19 2013 |
14231 |
471.05 |
| Aug 12 2013 |
14231 |
471.05 |
| Aug 05 2013 |
14233 |
471.05 |
| Jul 29 2013 |
14234 |
471.05 |
| Jul 22 2013 |
14273 |
471.05 |
| Jul 15 2013 |
14273 |
471.05 |
| Jul 08 2013 |
14273 |
471.05 |
| Jul 01 2013 |
14273 |
471.05 |
| Jun 24 2013 |
14274 |
471.05 |
| Jun 17 2013 |
14274 |
471.05 |
| Jun 10 2013 |
14274 |
471.05 |
| Jun 03 2013 |
14274 |
471.05 |
| May 27 2013 |
14274 |
471.05 |
| May 20 2013 |
14274 |
471.05 |
| May 13 2013 |
14274 |
471.05 |
| May 06 2013 |
14274 |
471.05 |
| Apr 29 2013 |
14274 |
471.05 |
| Apr 22 2013 |
14233 |
471.05 |
| Apr 15 2013 |
14240 |
471.05 |
| Apr 08 2013 |
14240 |
471.05 |
| Apr 01 2013 |
14241 |
471.05 |
| Mar 25 2013 |
14231 |
471.05 |
| Mar 18 2013 |
14231 |
471.05 |
| Mar 11 2013 |
14231 |
471.05 |
| Mar 04 2013 |
14231 |
471.05 |
| Feb 25 2013 |
14231 |
471.05 |
| Feb 18 2013 |
14240 |
471.05 |
| Feb 11 2013 |
14249 |
471.05 |
| Feb 04 2013 |
14216 |
471.05 |
| Jan 28 2013 |
14258 |
471.05 |
| Jan 21 2013 |
14278 |
471.05 |
| Jan 14 2013 |
14363 |
471.05 |
| Jan 07 2013 |
14320 |
471.05 |
| Dec 31 2012 |
14322 |
471.05 |
| Dec 24 2012 |
14322 |
471.05 |
| Dec 17 2012 |
14350 |
471.05 |
| Dec 10 2012 |
14199 |
471.05 |
| Dec 03 2012 |
14394 |
471.05 |
| Nov 26 2012 |
14312 |
471.05 |
| Nov 19 2012 |
17769 |
507.27 |
| Nov 12 2012 |
16313 |
490.7 |
| Nov 05 2012 |
16403 |
491.67 |
| Oct 29 2012 |
16565 |
491.76 |
| Oct 22 2012 |
17384 |
501.2 |
| Oct 15 2012 |
17202 |
501.2 |
| Oct 02 2012 |
16657 |
501.2 |
| Sep 26 2012 |
16642 |
501.2 |
| Sep 20 2012 |
16486 |
501.2 |
| Sep 13 2012 |
16245 |
501.2 |
| Jan 19 2012 |
15515 |
501.28 |
| Dec 29 2011 |
15405 |
501.28 |
| Dec 13 2011 |
16563 |
518.84 |
| Dec 09 2011 |
14633 |
493.74 |
| Dec 01 2011 |
11908 |
461.93 |
| Nov 25 2011 |
12946 |
472.04 |
| Nov 17 2011 |
17299 |
526.27 |
| Nov 10 2011 |
17601 |
526.27 |
| Nov 04 2011 |
17624 |
526.26 |
| Oct 28 2011 |
16565 |
514.82 |
| Oct 21 2011 |
16099 |
507.33 |
| Oct 14 2011 |
15943 |
507.3 |
| Oct 07 2011 |
15639 |
507.27 |
| Sep 30 2011 |
15479 |
507.24 |
| Sep 27 2011 |
15098 |
507.23 |
| Sep 23 2011 |
14987 |
507.22 |
| Sep 16 2011 |
14530 |
507.19 |
| Sep 09 2011 |
14162 |
507.17 |
| Jan 13 2011 |
13963 |
506.76 |
| Dec 28 2010 |
14182 |
506.75 |
| Dec 14 2010 |
14037 |
506.74 |
| Dec 03 2010 |
14163 |
506.73 |
| Nov 26 2010 |
13058 |
492.51 |
| Nov 19 2010 |
11646 |
474.86 |
| Nov 12 2010 |
11478 |
475.11 |
| Nov 04 2010 |
11522 |
475.59 |
| Oct 28 2010 |
16395 |
550.46 |
| Oct 22 2010 |
16239 |
550.46 |
| Oct 14 2010 |
16003 |
550.46 |
| Oct 05 2010 |
14899 |
550.46 |
| Sep 29 2010 |
15252 |
550.46 |
| Sep 24 2010 |
14623 |
550.46 |
| Sep 17 2010 |
14023 |
550.46 |
| Sep 10 2010 |
13743 |
550.46 |
| Aug 15 2010 |
11492 |
550.46 |
| Jan 29 2010 |
13706 |
550.46 |
| Jan 15 2010 |
13650 |
550.46 |
| Jan 08 2010 |
13505 |
550.46 |
| Oct 30 2009 |
14208 |
570.77 |
| Oct 23 2009 |
13699 |
570.77 |
| Oct 16 2009 |
13469 |
570.77 |
| Oct 09 2009 |
13313 |
570.77 |
| Oct 02 2009 |
12694 |
570.77 |
| Sep 25 2009 |
12030 |
570.77 |
| Sep 18 2009 |
11789 |
570.77 |
| Sep 11 2009 |
11681 |
570.77 |
| Jan 30 2009 |
11483 |
570.77 |
| Jan 09 2009 |
10455 |
570.77 |
| Dec 18 2008 |
10219 |
570.77 |
| Dec 12 2008 |
10203 |
570.77 |
| Dec 05 2008 |
10243 |
570.77 |
