| Nov 24 2014 |
15911 |
484.62 |
| Nov 17 2014 |
16066 |
484.62 |
| Nov 10 2014 |
16162 |
484.62 |
| Nov 03 2014 |
16069 |
484.62 |
| Oct 27 2014 |
16097 |
484.62 |
| Oct 20 2014 |
16303 |
484.62 |
| Oct 13 2014 |
16192 |
484.62 |
| Oct 06 2014 |
10130 |
425.79 |
| Sep 29 2014 |
10242 |
425.79 |
| Sep 22 2014 |
10260 |
425.79 |
| Sep 15 2014 |
10219 |
425.79 |
| Sep 08 2014 |
10207 |
425.79 |
| Sep 01 2014 |
10251 |
425.79 |
| Aug 25 2014 |
10266 |
425.79 |
| Aug 18 2014 |
10266 |
425.79 |
| Aug 11 2014 |
10266 |
425.79 |
| Aug 04 2014 |
10266 |
425.79 |
| Jul 28 2014 |
10266 |
425.79 |
| Jul 21 2014 |
10283 |
425.79 |
| Jul 14 2014 |
10283 |
425.79 |
| Jul 07 2014 |
10283 |
425.79 |
| Jun 30 2014 |
10283 |
425.79 |
| Jun 23 2014 |
10283 |
425.79 |
| Jun 16 2014 |
10283 |
425.79 |
| Jun 09 2014 |
10283 |
425.79 |
| Jun 02 2014 |
10283 |
425.79 |
| May 26 2014 |
10283 |
425.79 |
| May 19 2014 |
10283 |
425.79 |
| May 12 2014 |
10285 |
425.79 |
| May 05 2014 |
10285 |
425.79 |
| Apr 28 2014 |
10286 |
425.79 |
| Apr 21 2014 |
10286 |
425.79 |
| Apr 14 2014 |
10303 |
425.79 |
| Apr 07 2014 |
10303 |
425.79 |
| Mar 31 2014 |
10304 |
425.79 |
| Mar 24 2014 |
10304 |
425.79 |
| Mar 17 2014 |
10304 |
425.79 |
| Mar 10 2014 |
10304 |
425.79 |
| Mar 03 2014 |
10304 |
425.79 |
| Feb 24 2014 |
10299 |
425.79 |
| Feb 17 2014 |
10311 |
425.79 |
| Feb 10 2014 |
10310 |
425.79 |
| Feb 03 2014 |
10296 |
425.79 |
| Jan 27 2014 |
10360 |
425.79 |
| Jan 20 2014 |
5758 |
366.96 |
| Jan 13 2014 |
5630 |
366.96 |
| Jan 06 2014 |
5593 |
366.96 |
| Dec 30 2013 |
5659 |
366.96 |
| Dec 23 2013 |
5501 |
366.96 |
| Dec 16 2013 |
5421 |
366.96 |
| Dec 09 2013 |
5431 |
366.96 |
| Dec 02 2013 |
5531 |
366.96 |
| Nov 25 2013 |
5632 |
366.96 |
| Nov 18 2013 |
5669 |
366.96 |
| Nov 11 2013 |
5624 |
366.96 |
| Nov 04 2013 |
5632 |
366.96 |
| Oct 28 2013 |
5652 |
366.96 |
| Oct 21 2013 |
1790 |
282.45 |
| Oct 14 2013 |
1142 |
258.45 |
| Oct 07 2013 |
1150 |
258.45 |
| Sep 30 2013 |
1164 |
258.45 |
| Sep 23 2013 |
1162 |
258.45 |
| Sep 16 2013 |
1178 |
258.45 |
| Sep 09 2013 |
1180 |
258.45 |
| Sep 02 2013 |
1193 |
258.45 |
| Aug 26 2013 |
1188 |
258.45 |
| Aug 19 2013 |
1188 |
258.45 |
| Aug 12 2013 |
1188 |
258.45 |
| Aug 05 2013 |
1188 |
258.45 |
| Jul 29 2013 |
1188 |
258.45 |
| Jul 22 2013 |
1187 |
258.45 |
| Jul 15 2013 |
1187 |
258.45 |
| Jul 08 2013 |
1187 |
258.45 |
| Jul 01 2013 |
1187 |
258.45 |
| Jun 24 2013 |
1187 |
258.45 |
| Jun 17 2013 |
1187 |
258.45 |
| Jun 10 2013 |
1187 |
258.45 |
| Jun 03 2013 |
1187 |
258.45 |
| May 27 2013 |
1187 |
258.45 |
| May 20 2013 |
1187 |
258.45 |
| May 13 2013 |
1187 |
258.45 |
| May 06 2013 |
1187 |
258.45 |
| Apr 29 2013 |
1187 |
258.45 |
| Apr 22 2013 |
1187 |
258.45 |
| Apr 15 2013 |
1189 |
258.45 |
| Apr 08 2013 |
1189 |
258.45 |
| Apr 01 2013 |
1189 |
258.45 |
| Mar 25 2013 |
1190 |
258.45 |
| Mar 18 2013 |
1190 |
258.45 |
| Mar 11 2013 |
1190 |
258.45 |
| Mar 04 2013 |
1190 |
258.45 |
| Feb 25 2013 |
1190 |
258.45 |
| Feb 18 2013 |
1195 |
258.45 |
| Feb 11 2013 |
1203 |
258.45 |
| Feb 04 2013 |
1197 |
258.45 |
| Jan 28 2013 |
1201 |
258.45 |
| Jan 21 2013 |
1204 |
258.45 |
| Jan 14 2013 |
1222 |
258.45 |
| Jan 07 2013 |
1220 |
258.45 |
| Dec 31 2012 |
1227 |
258.45 |
| Dec 24 2012 |
1235 |
258.45 |
| Dec 17 2012 |
1238 |
258.45 |
| Dec 10 2012 |
1232 |
258.45 |
| Dec 03 2012 |
1241 |
258.45 |
| Nov 26 2012 |
1192 |
258.45 |
| Nov 19 2012 |
1218 |
258.45 |
| Nov 12 2012 |
1233 |
258.45 |
| Nov 05 2012 |
802 |
234.45 |
| Oct 22 2012 |
4525 |
346.1 |
| Oct 15 2012 |
4342 |
342.87 |
| Oct 02 2012 |
4340 |
342.87 |
| Sep 26 2012 |
4414 |
342.87 |
| Sep 20 2012 |
4359 |
342.87 |
| Sep 13 2012 |
4325 |
342.87 |
| Jan 19 2012 |
3857 |
342.88 |
| Dec 29 2011 |
3799 |
342.88 |
| Dec 13 2011 |
3739 |
342.88 |
| Dec 09 2011 |
4134 |
351.22 |
| Dec 01 2011 |
4198 |
352.64 |
| Nov 25 2011 |
4658 |
360.18 |
| Nov 17 2011 |
4769 |
363.43 |
| Nov 10 2011 |
4307 |
353.85 |
| Nov 04 2011 |
4296 |
353.95 |
| Oct 28 2011 |
4224 |
352.48 |
| Oct 21 2011 |
4646 |
359.97 |
| Oct 14 2011 |
4709 |
361.81 |
| Oct 07 2011 |
4559 |
361.79 |
| Sep 30 2011 |
4562 |
361.78 |
| Sep 27 2011 |
4470 |
361.77 |
| Sep 23 2011 |
4378 |
361.76 |
| Sep 16 2011 |
4286 |
361.74 |
| Sep 09 2011 |
4201 |
361.73 |
| Jan 13 2011 |
4202 |
361.47 |
| Dec 28 2010 |
4370 |
361.47 |
| Dec 14 2010 |
4360 |
361.46 |
| Dec 03 2010 |
3584 |
344.97 |
| Nov 26 2010 |
3121 |
332.52 |
| Nov 19 2010 |
2895 |
326.82 |
| Nov 12 2010 |
2940 |
329.67 |
| Nov 04 2010 |
2899 |
329.66 |
| Oct 28 2010 |
1901 |
297.17 |
| Oct 22 2010 |
1876 |
297.3 |
| Oct 14 2010 |
1826 |
297.47 |
| Oct 05 2010 |
2378 |
323.41 |
| Sep 29 2010 |
2402 |
323.41 |
| Sep 24 2010 |
2343 |
323.41 |
| Sep 17 2010 |
2609 |
335.27 |
| Sep 10 2010 |
2589 |
335.27 |
| Aug 15 2010 |
2244 |
333.06 |
| Jan 29 2010 |
2615 |
335.27 |
| Jan 15 2010 |
2585 |
335.27 |
| Jan 08 2010 |
3290 |
360.19 |
| Dec 18 2009 |
3087 |
360.19 |
| Dec 09 2009 |
3056 |
360.19 |
| Dec 04 2009 |
2974 |
360.19 |
| Nov 27 2009 |
2991 |
360.19 |
| Nov 20 2009 |
2904 |
360.19 |
| Nov 13 2009 |
2204 |
340 |
| Nov 06 2009 |
2187 |
340 |
| Oct 30 2009 |
4846 |
400.71 |
| Oct 23 2009 |
4640 |
400.71 |
| Oct 16 2009 |
4606 |
400.71 |
| Oct 09 2009 |
4603 |
400.71 |
| Oct 02 2009 |
4439 |
400.71 |
| Sep 25 2009 |
4266 |
400.71 |
| Sep 18 2009 |
4160 |
400.71 |
| Sep 11 2009 |
4110 |
400.71 |
| Jan 30 2009 |
4028 |
400.71 |
