| Dec 08 2017 |
12921 |
439.12 |
| Dec 01 2017 |
13059 |
439.12 |
| Nov 24 2017 |
13078 |
439.12 |
| Nov 17 2017 |
13162 |
439.12 |
| Nov 10 2017 |
13533 |
439.12 |
| Nov 03 2017 |
13473 |
439.12 |
| Oct 27 2017 |
13436 |
439.12 |
| Oct 20 2017 |
13425 |
439.12 |
| Oct 13 2017 |
13239 |
439.12 |
| Oct 06 2017 |
13163 |
439.12 |
| Sep 29 2017 |
13167 |
439.12 |
| Sep 22 2017 |
13135 |
439.12 |
| Sep 15 2017 |
13158 |
439.12 |
| Sep 08 2017 |
13045 |
439.12 |
| Sep 01 2017 |
13053 |
439.12 |
| Aug 25 2017 |
13066 |
439.12 |
| Aug 18 2017 |
13093 |
439.12 |
| Aug 11 2017 |
13020 |
439.12 |
| Aug 04 2017 |
13039 |
439.12 |
| Jul 28 2017 |
13038 |
439.12 |
| Jul 21 2017 |
13060 |
439.12 |
| Jul 14 2017 |
13067 |
439.12 |
| Jul 07 2017 |
13063 |
439.12 |
| Jun 30 2017 |
13074 |
439.12 |
| Jun 23 2017 |
13074 |
439.12 |
| Jun 16 2017 |
13070 |
439.12 |
| Jun 09 2017 |
13047 |
439.12 |
| Jun 02 2017 |
13049 |
439.12 |
| May 26 2017 |
12919 |
439.12 |
| May 19 2017 |
12938 |
439.12 |
| May 12 2017 |
12891 |
439.12 |
| May 05 2017 |
12855 |
439.12 |
| Apr 28 2017 |
12838 |
439.12 |
| Apr 21 2017 |
12823 |
439.12 |
| Apr 14 2017 |
12842 |
439.12 |
| Apr 07 2017 |
12843 |
439.12 |
| Mar 31 2017 |
12843 |
439.12 |
| Mar 24 2017 |
12843 |
439.12 |
| Mar 17 2017 |
12833 |
439.12 |
| Mar 10 2017 |
12851 |
439.12 |
| Mar 03 2017 |
12851 |
439.12 |
| Feb 24 2017 |
12851 |
439.12 |
| Feb 17 2017 |
12863 |
439.12 |
| Feb 10 2017 |
12882 |
439.12 |
| Feb 03 2017 |
12873 |
439.12 |
| Jan 27 2017 |
12878 |
439.12 |
| Jan 20 2017 |
12899 |
439.12 |
| Jan 13 2017 |
12913 |
439.12 |
| Jan 06 2017 |
13121 |
439.12 |
| Dec 30 2016 |
13179 |
439.12 |
| Dec 23 2016 |
13186 |
439.12 |
| Oct 14 2016 |
9997 |
404.95 |
| Oct 07 2016 |
13117 |
434.51 |
| Sep 30 2016 |
13062 |
434.51 |
| Sep 23 2016 |
12834 |
434.51 |
| Sep 16 2016 |
12545 |
434.51 |
| Sep 09 2016 |
12461 |
434.51 |
| Sep 02 2016 |
12433 |
434.51 |
| Aug 26 2016 |
12461 |
434.51 |
| Aug 19 2016 |
12172 |
434.51 |
| Aug 12 2016 |
12162 |
434.51 |
| Aug 05 2016 |
12178 |
434.51 |
| Jul 29 2016 |
12179 |
434.51 |
| Jul 22 2016 |
12159 |
434.51 |
| Jun 28 2016 |
12160 |
434.51 |
| Jun 21 2016 |
12211 |
434.51 |
| Jun 14 2016 |
12211 |
434.51 |
| Jun 07 2016 |
12211 |
434.51 |
| May 31 2016 |
12216 |
434.51 |
| May 24 2016 |
12216 |
434.51 |
| May 17 2016 |
12204 |
434.51 |
| May 10 2016 |
12204 |
434.51 |
| May 03 2016 |
12205 |
434.51 |
| Apr 26 2016 |
12205 |
434.51 |
| Apr 19 2016 |
12192 |
434.51 |
| Apr 12 2016 |
12220 |
434.51 |
| Apr 05 2016 |
12220 |
434.51 |
| Mar 29 2016 |
12220 |
434.51 |
| Mar 22 2016 |
12213 |
434.51 |
| Mar 15 2016 |
12210 |
434.51 |
| Mar 08 2016 |
12220 |
434.51 |
| Mar 01 2016 |
12216 |
434.51 |
| Feb 23 2016 |
12211 |
434.51 |
| Feb 16 2016 |
12163 |
434.51 |
| Feb 09 2016 |
12163 |
434.51 |
| Feb 02 2016 |
12109 |
434.51 |
| Jan 26 2016 |
12134 |
434.51 |
| Jan 19 2016 |
12144 |
434.51 |
| Jan 12 2016 |
11753 |
434.51 |
| Jan 05 2016 |
7349 |
383.46 |
| Dec 29 2015 |
7352 |
383.46 |
| Dec 22 2015 |
7263 |
383.46 |
| Dec 15 2015 |
7196 |
383.46 |
| Dec 08 2015 |
7341 |
383.46 |
| Dec 01 2015 |
7281 |
383.46 |
| Nov 24 2015 |
7241 |
383.46 |
| Nov 17 2015 |
7030 |
383.46 |
| Nov 10 2015 |
3777 |
332.52 |
| Nov 03 2015 |
3807 |
332.52 |
| Oct 27 2015 |
3846 |
332.52 |
| Oct 20 2015 |
3041 |
314.42 |
| Oct 13 2015 |
2894 |
314.42 |
| Oct 06 2015 |
4156 |
342.29 |
| Sep 29 2015 |
2683 |
305.7 |
| Sep 22 2015 |
2928 |
305.7 |
| Sep 15 2015 |
2916 |
305.7 |
| Sep 14 2015 |
2641 |
305.7 |
| Sep 07 2015 |
2651 |
305.7 |
| Aug 31 2015 |
2581 |
304.58 |
| Aug 24 2015 |
2566 |
304.58 |
| Aug 17 2015 |
2568 |
304.58 |
| Aug 10 2015 |
2570 |
304.58 |
| Aug 03 2015 |
2570 |
304.58 |
| Jul 27 2015 |
2570 |
304.58 |
| Jul 20 2015 |
2570 |
304.58 |
| Jul 13 2015 |
2570 |
304.58 |
| Jul 06 2015 |
2570 |
304.58 |
| Jun 29 2015 |
2570 |
304.58 |
| Jun 22 2015 |
2570 |
304.58 |
| Jun 15 2015 |
2570 |
304.58 |
| Jun 08 2015 |
2601 |
304.58 |
| Jun 01 2015 |
2601 |
304.58 |
| May 25 2015 |
2601 |
304.58 |
| May 18 2015 |
2601 |
304.58 |
| May 11 2015 |
2601 |
304.58 |
| May 04 2015 |
2601 |
304.58 |
| Apr 27 2015 |
2601 |
304.58 |
| Apr 20 2015 |
2599 |
304.58 |
| Apr 13 2015 |
2599 |
304.58 |
| Apr 06 2015 |
2603 |
304.58 |
| Mar 30 2015 |
2603 |
304.58 |
| Mar 23 2015 |
2608 |
304.58 |
| Mar 16 2015 |
2605 |
304.58 |
| Mar 09 2015 |
2605 |
304.58 |
| Mar 02 2015 |
2602 |
304.58 |
| Feb 23 2015 |
2571 |
304.58 |
| Feb 16 2015 |
2573 |
304.58 |
| Feb 09 2015 |
2579 |
304.58 |
| Feb 02 2015 |
2581 |
304.58 |
| Jan 26 2015 |
2578 |
304.58 |
| Jan 19 2015 |
2566 |
304.58 |
| Jan 12 2015 |
2512 |
304.58 |
| Jan 05 2015 |
2612 |
304.36 |
| Dec 29 2014 |
2578 |
304.36 |
| Dec 22 2014 |
2590 |
304.36 |
| Dec 15 2014 |
2520 |
304.36 |
| Dec 08 2014 |
2377 |
300.48 |
| Dec 01 2014 |
2426 |
300.48 |
| Nov 24 2014 |
2478 |
300.48 |
| Nov 17 2014 |
3430 |
326.56 |
| Nov 10 2014 |
3446 |
326.56 |
| Nov 03 2014 |
3395 |
326.56 |
| Oct 27 2014 |
3444 |
326.56 |
| Oct 20 2014 |
2307 |
294.76 |
| Oct 13 2014 |
2246 |
294.76 |
| Oct 06 2014 |
2527 |
302.74 |
| Sep 29 2014 |
2482 |
301.78 |
| Sep 22 2014 |
2515 |
301.78 |
| Sep 15 2014 |
2494 |
301.78 |
| Sep 08 2014 |
2278 |
295.16 |
| Sep 01 2014 |
2292 |
295.16 |
| Aug 25 2014 |
2299 |
295.16 |
| Aug 18 2014 |
2302 |
295.16 |
| Aug 11 2014 |
2302 |
295.16 |
| Aug 04 2014 |
2302 |
295.16 |
| Jul 28 2014 |
2302 |
295.16 |
| Jul 21 2014 |
2304 |
295.16 |
| Jul 14 2014 |
2304 |
295.16 |
| Jul 07 2014 |
2304 |
295.16 |
| Jun 30 2014 |
2304 |
295.16 |
| Jun 23 2014 |
2304 |
295.16 |
| Jun 16 2014 |
2304 |
295.16 |
| Jun 09 2014 |
2304 |
295.16 |
| Jun 02 2014 |
2304 |
295.16 |
| May 26 2014 |
2304 |
295.16 |
| May 19 2014 |
2304 |
295.16 |
| May 12 2014 |
2304 |
295.16 |
| May 05 2014 |
2304 |
295.16 |
| Apr 28 2014 |
2304 |
295.16 |
| Apr 21 2014 |
2304 |
295.16 |
| Apr 14 2014 |
2307 |
295.16 |
| Apr 07 2014 |
2307 |
295.16 |
| Mar 31 2014 |
2308 |
295.16 |
| Mar 24 2014 |
2308 |
295.16 |
| Mar 17 2014 |
2308 |
295.16 |
| Mar 10 2014 |
2308 |
295.16 |
| Mar 03 2014 |
2308 |
295.16 |
| Feb 24 2014 |
2306 |
295.16 |
| Feb 17 2014 |
2306 |
295.16 |
| Feb 10 2014 |
2302 |
295.16 |
| Feb 03 2014 |
2294 |
295.16 |
| Jan 27 2014 |
2827 |
307.97 |
| Jan 20 2014 |
2808 |
307.97 |
| Jan 13 2014 |
2728 |
307.97 |
| Jan 06 2014 |
3306 |
323.81 |
| Dec 30 2013 |
3346 |
323.81 |
| Dec 23 2013 |
2740 |
312.43 |
| Dec 16 2013 |
2706 |
312.43 |
| Dec 09 2013 |
2700 |
312.43 |
| Dec 02 2013 |
2741 |
312.43 |
| Nov 25 2013 |
2765 |
312.43 |
| Nov 18 2013 |
2818 |
312.43 |
| Nov 11 2013 |
2808 |
312.43 |
| Nov 04 2013 |
2837 |
312.43 |
| Oct 28 2013 |
2805 |
312.43 |
| Oct 21 2013 |
2762 |
312.43 |
| Oct 14 2013 |
2739 |
312.43 |
| Oct 07 2013 |
3360 |
327.04 |
| Sep 30 2013 |
3351 |
327.04 |
| Sep 23 2013 |
3345 |
327.04 |
| Sep 16 2013 |
2934 |
316.1 |
| Sep 09 2013 |
2935 |
316.1 |
| Sep 02 2013 |
2954 |
316.1 |
| Aug 26 2013 |
2943 |
316.1 |
| Aug 19 2013 |
2951 |
316.1 |
| Aug 12 2013 |
2952 |
316.1 |
| Aug 05 2013 |
2953 |
316.1 |
| Jul 29 2013 |
2953 |
316.1 |
| Jul 22 2013 |
2960 |
316.1 |
| Jul 15 2013 |
2960 |
316.1 |
| Jul 08 2013 |
2959 |
316.1 |
| Jul 01 2013 |
2959 |
316.1 |
| Jun 24 2013 |
2959 |
316.1 |
| Jun 17 2013 |
2959 |
316.1 |
| Jun 10 2013 |
2959 |
316.1 |
| Jun 03 2013 |
2959 |
316.1 |
| May 27 2013 |
2959 |
316.1 |
| May 20 2013 |
2959 |
316.1 |
| May 13 2013 |
2959 |
316.1 |
| May 06 2013 |
2959 |
316.1 |
| Apr 29 2013 |
2959 |
316.1 |
| Apr 22 2013 |
2957 |
316.1 |
| Apr 15 2013 |
2961 |
316.1 |
| Apr 08 2013 |
2961 |
316.1 |
| Apr 01 2013 |
2961 |
316.1 |
| Mar 25 2013 |
2963 |
316.1 |
| Mar 18 2013 |
2963 |
316.1 |
| Mar 11 2013 |
2963 |
316.1 |
| Mar 04 2013 |
2963 |
316.1 |
| Feb 25 2013 |
2963 |
316.1 |
| Feb 18 2013 |
2969 |
316.1 |
| Feb 11 2013 |
2977 |
316.1 |
| Feb 04 2013 |
3297 |
324.52 |
| Jan 28 2013 |
3318 |
324.52 |
| Jan 21 2013 |
3224 |
322.05 |
| Jan 14 2013 |
3265 |
322.05 |
| Jan 07 2013 |
4470 |
347.61 |
| Dec 31 2012 |
3472 |
327.25 |
| Dec 24 2012 |
3476 |
327.25 |
| Dec 17 2012 |
3486 |
327.25 |
| Dec 10 2012 |
3454 |
327.25 |
| Dec 03 2012 |
3511 |
327.25 |
| Nov 26 2012 |
3419 |
327.25 |
| Nov 19 2012 |
3495 |
327.25 |
| Nov 12 2012 |
3491 |
327.25 |
| Nov 05 2012 |
3507 |
327.25 |
| Oct 29 2012 |
3566 |
327.25 |
| Oct 22 2012 |
3587 |
327.25 |
| Oct 15 2012 |
3588 |
327.25 |
| Oct 02 2012 |
3605 |
327.25 |
| Sep 26 2012 |
3783 |
329.74 |
| Sep 20 2012 |
3747 |
329.74 |
| Sep 13 2012 |
3715 |
329.74 |
| Jan 19 2012 |
2784 |
318.08 |
| Dec 01 2011 |
2018 |
295.92 |
| Nov 25 2011 |
2046 |
295.92 |
| Nov 17 2011 |
2015 |
295.92 |
| Nov 10 2011 |
2070 |
295.92 |
| Nov 04 2011 |
2080 |
295.92 |
| Oct 28 2011 |
2072 |
295.92 |
| Oct 21 2011 |
2098 |
295.92 |
| Oct 14 2011 |
2087 |
295.92 |
| Oct 07 2011 |
2018 |
295.92 |
| Sep 30 2011 |
2031 |
295.92 |
| Sep 27 2011 |
2009 |
295.92 |
| Sep 23 2011 |
1966 |
295.92 |
| Sep 16 2011 |
1932 |
295.92 |
| Sep 09 2011 |
1893 |
295.92 |
| Jan 13 2011 |
1921 |
295.92 |
| Dec 28 2010 |
2043 |
295.92 |
| Dec 14 2010 |
2028 |
295.92 |
| Dec 03 2010 |
3818 |
351.07 |
| Nov 26 2010 |
3826 |
351.07 |
| Nov 19 2010 |
3212 |
335.8 |
| Nov 12 2010 |
3159 |
335.77 |
| Nov 04 2010 |
3115 |
335.74 |
| Oct 28 2010 |
2973 |
335.72 |
| Oct 22 2010 |
2924 |
335.7 |
| Oct 14 2010 |
2836 |
335.67 |
| Oct 05 2010 |
2693 |
334.94 |
| Sep 29 2010 |
2745 |
334.94 |
| Sep 24 2010 |
2658 |
334.94 |
| Sep 17 2010 |
2601 |
334.94 |
| Sep 10 2010 |
2582 |
334.94 |
| Aug 15 2010 |
2291 |
334.94 |
| Jan 29 2010 |
2608 |
334.94 |
| Jan 15 2010 |
2578 |
334.94 |
| Jan 08 2010 |
2483 |
334.94 |
| Dec 18 2009 |
2314 |
334.94 |
| Dec 09 2009 |
1900 |
318.8 |
| Oct 30 2009 |
3137 |
356.22 |
| Oct 23 2009 |
3004 |
356.22 |
| Oct 16 2009 |
3008 |
356.22 |
| Oct 09 2009 |
2995 |
356.22 |
| Oct 02 2009 |
2928 |
356.22 |
| Sep 25 2009 |
2805 |
356.22 |
| Sep 18 2009 |
2748 |
356.22 |
| Sep 11 2009 |
2735 |
356.22 |
| Jan 30 2009 |
2692 |
356.22 |
| Jan 09 2009 |
2536 |
356.22 |
| Dec 18 2008 |
2372 |
356.22 |
| Dec 12 2008 |
2382 |
356.22 |
| Dec 05 2008 |
2367 |
356.22 |
